01336 新华保险
按盘价 
49.900 -0.100 (-0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 49.466
- 大手*
-
44%56%
- 49.454
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.700
- 101,600
- 0
- 49.680
- 62,800
- 50
- 49.660
- 92,300
- 2,100
- 49.640
- 55,700
- 0
- 49.620
- 47,200
- 200
- 49.600
- 52,600
- 0
- 49.580
- 77,500
- 0
- 49.560
- 160,500
- 3,700
- 49.540
- 100,300
- 1,000
- 49.520
- 70,600
- 700
- 49.500
- 94,900
- 0
- 49.300
- 75,500
- 200
- 49.280
- 61,000
- 100
- 49.240
- 60,100
- 200
- 49.200
- 65,000
- 0
- 49.160
- 48,400
- 700
- 49.140
- 73,000
- 0
- 49.120
- 88,900
- 0
- 49.100
- 71,100
- 0
- 49.080
- 41,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.700 | 101,600 | 101,600 | 5.116% | 0 | 0.000% | |||
| 49.680 | 62,850 | 62,800 | 3.162% | 50 | 0.003% | |||
| 49.660 | 94,400 | 92,300 | 4.648% | 2,100 | 0.106% | |||
| 49.640 | 55,700 | 55,700 | 2.805% | 0 | 0.000% | |||
| 49.620 | 47,400 | 47,200 | 2.377% | 200 | 0.010% | |||
| 49.600 | 52,600 | 52,600 | 2.649% | 0 | 0.000% | |||
| 49.580 | 77,500 | 77,500 | 3.903% | 0 | 0.000% | |||
| 49.560 | 164,200 | 160,500 | 8.082% | 3,700 | 0.186% | |||
| 49.540 | 101,300 | 100,300 | 5.051% | 1,000 | 0.050% | |||
| 49.520 | 71,300 | 70,600 | 3.555% | 700 | 0.035% | |||
| 49.500 | 94,900 | 94,900 | 4.779% | 0 | 0.000% | |||
| 49.300 | 75,700 | 75,500 | 3.802% | 200 | 0.010% | |||
| 49.280 | 61,100 | 61,000 | 3.072% | 100 | 0.005% | |||
| 49.240 | 60,300 | 60,100 | 3.026% | 200 | 0.010% | |||
| 49.200 | 65,000 | 65,000 | 3.273% | 0 | 0.000% | |||
| 49.160 | 49,100 | 48,400 | 2.437% | 700 | 0.035% | |||
| 49.140 | 73,000 | 73,000 | 3.676% | 0 | 0.000% | |||
| 49.120 | 88,900 | 88,900 | 4.477% | 0 | 0.000% | |||
| 49.100 | 71,100 | 71,100 | 3.580% | 0 | 0.000% | |||
| 49.080 | 41,400 | 41,400 | 2.085% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 10:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 10:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |