00135 昆仑能源
按盘价 
7.690 +0.140 (+1.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%37%17%12%
- 7.702
- 大手*
-
100%
- 7.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 212,000
- 0
- 7.740
- 274,000
- 0
- 7.730
- 800,000
- 63
- 7.720
- 1,132,000
- 4,000
- 7.710
- 950,000
- 1,173
- 7.700
- 1,484,000
- 2,886
- 7.690
- 2,060,000
- 6,550
- 7.680
- 696,000
- 4,000
- 7.670
- 352,000
- 2,000
- 7.660
- 144,000
- 0
- 7.650
- 96,000
- 0
- 7.640
- 34,000
- 2,000
- 7.630
- 10,000
- 0
- 7.620
- 16,000
- 0
- 7.610
- 12,000
- 0
- 7.600
- 20,000
- 0
- 7.590
- 8,000
- 0
- 7.580
- 4,000
- 0
- 7.570
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 212,000 | 212,000 | 2.542% | 0 | 0.000% | |||
| 7.740 | 274,000 | 274,000 | 3.285% | 0 | 0.000% | |||
| 7.730 | 800,063 | 800,000 | 9.592% | 63 | 0.001% | |||
| 7.720 | 1,136,000 | 1,132,000 | 13.572% | 4,000 | 0.048% | |||
| 7.710 | 951,173 | 950,000 | 11.390% | 1,173 | 0.014% | |||
| 7.700 | 1,486,886 | 1,484,000 | 17.792% | 2,886 | 0.035% | |||
| 7.690 | 2,066,550 | 2,060,000 | 24.698% | 6,550 | 0.079% | |||
| 7.680 | 700,000 | 696,000 | 8.345% | 4,000 | 0.048% | |||
| 7.670 | 354,000 | 352,000 | 4.220% | 2,000 | 0.024% | |||
| 7.660 | 144,000 | 144,000 | 1.726% | 0 | 0.000% | |||
| 7.650 | 96,000 | 96,000 | 1.151% | 0 | 0.000% | |||
| 7.640 | 36,000 | 34,000 | 0.408% | 2,000 | 0.024% | |||
| 7.630 | 10,000 | 10,000 | 0.120% | 0 | 0.000% | |||
| 7.620 | 16,000 | 16,000 | 0.192% | 0 | 0.000% | |||
| 7.610 | 12,000 | 12,000 | 0.144% | 0 | 0.000% | |||
| 7.600 | 20,000 | 20,000 | 0.240% | 0 | 0.000% | |||
| 7.590 | 8,000 | 8,000 | 0.096% | 0 | 0.000% | |||
| 7.580 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 7.570 | 4,000 | 4,000 | 0.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |