00135 昆仑能源
按盘价 
7.650 +0.050 (+0.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%32%27%
- 7.620
- 大手*
-
58%42%
- 7.614
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 56,000
- 0
- 7.690
- 68,000
- 0
- 7.680
- 200,000
- 0
- 7.670
- 410,000
- 0
- 7.660
- 664,000
- 32,000
- 7.650
- 1,932,000
- 14,000
- 7.640
- 1,754,000
- 12,000
- 7.630
- 1,636,000
- 25,100
- 7.620
- 2,184,000
- 32,000
- 7.610
- 2,726,000
- 22,000
- 7.600
- 7,054,000
- 11,100
- 7.590
- 450,000
- 3,210
- 7.580
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 56,000 | 56,000 | 0.282% | 0 | 0.000% | |||
| 7.690 | 68,000 | 68,000 | 0.343% | 0 | 0.000% | |||
| 7.680 | 200,000 | 200,000 | 1.009% | 0 | 0.000% | |||
| 7.670 | 410,000 | 410,000 | 2.068% | 0 | 0.000% | |||
| 7.660 | 696,000 | 664,000 | 3.349% | 32,000 | 0.161% | |||
| 7.650 | 1,946,000 | 1,932,000 | 9.744% | 14,000 | 0.071% | |||
| 7.640 | 1,766,000 | 1,754,000 | 8.846% | 12,000 | 0.061% | |||
| 7.630 | 1,661,100 | 1,636,000 | 8.251% | 25,100 | 0.127% | |||
| 7.620 | 2,216,000 | 2,184,000 | 11.015% | 32,000 | 0.161% | |||
| 7.610 | 2,748,000 | 2,726,000 | 13.749% | 22,000 | 0.111% | |||
| 7.600 | 7,065,100 | 7,054,000 | 35.577% | 11,100 | 0.056% | |||
| 7.590 | 453,210 | 450,000 | 2.270% | 3,210 | 0.016% | |||
| 7.580 | 24,000 | 24,000 | 0.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |