00135 昆仑能源
按盘价 
7.580 -0.020 (-0.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%43%15%18%
- 7.556
- 大手*
-
- 7.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.585
- 176,000
- 150
- 7.580
- 2,098,000
- 10,000
- 7.575
- 456,000
- 6,000
- 7.570
- 718,000
- 1,513
- 7.565
- 262,000
- 4,000
- 7.560
- 180,000
- 0
- 7.555
- 90,000
- 0
- 7.550
- 70,000
- 0
- 7.545
- 100,000
- 0
- 7.540
- 82,000
- 0
- 7.535
- 124,000
- 0
- 7.530
- 246,000
- 0
- 7.525
- 312,000
- 0
- 7.520
- 108,000
- 0
- 7.515
- 144,000
- 0
- 7.510
- 114,000
- 120
- 7.505
- 304,000
- 0
- 7.500
- 204,000
- 0
- 7.495
- 150,000
- 0
- 7.490
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.585 | 176,150 | 176,000 | 2.893% | 150 | 0.002% | |||
| 7.580 | 2,108,000 | 2,098,000 | 34.485% | 10,000 | 0.164% | |||
| 7.575 | 462,000 | 456,000 | 7.495% | 6,000 | 0.099% | |||
| 7.570 | 719,513 | 718,000 | 11.802% | 1,513 | 0.025% | |||
| 7.565 | 266,000 | 262,000 | 4.307% | 4,000 | 0.066% | |||
| 7.560 | 180,000 | 180,000 | 2.959% | 0 | 0.000% | |||
| 7.555 | 90,000 | 90,000 | 1.479% | 0 | 0.000% | |||
| 7.550 | 70,000 | 70,000 | 1.151% | 0 | 0.000% | |||
| 7.545 | 100,000 | 100,000 | 1.644% | 0 | 0.000% | |||
| 7.540 | 82,000 | 82,000 | 1.348% | 0 | 0.000% | |||
| 7.535 | 124,000 | 124,000 | 2.038% | 0 | 0.000% | |||
| 7.530 | 246,000 | 246,000 | 4.044% | 0 | 0.000% | |||
| 7.525 | 312,000 | 312,000 | 5.128% | 0 | 0.000% | |||
| 7.520 | 108,000 | 108,000 | 1.775% | 0 | 0.000% | |||
| 7.515 | 144,000 | 144,000 | 2.367% | 0 | 0.000% | |||
| 7.510 | 114,120 | 114,000 | 1.874% | 120 | 0.002% | |||
| 7.505 | 304,000 | 304,000 | 4.997% | 0 | 0.000% | |||
| 7.500 | 204,000 | 204,000 | 3.353% | 0 | 0.000% | |||
| 7.495 | 150,000 | 150,000 | 2.466% | 0 | 0.000% | |||
| 7.490 | 98,000 | 98,000 | 1.611% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |