00135 昆仑能源
按盘价 
7.420 -0.020 (-0.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 7.418
- 大手*
-
49%39%12%
- 7.425
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 4,000
- 0
- 7.470
- 2,000
- 0
- 7.460
- 130,000
- 4,000
- 7.450
- 824,000
- 8,000
- 7.440
- 1,674,000
- 74,000
- 7.430
- 3,334,000
- 32,712
- 7.420
- 5,940,000
- 352,000
- 7.410
- 1,742,000
- 148,000
- 7.400
- 2,352,000
- 146,150
- 7.390
- 462,000
- 20,000
- 7.380
- 488,000
- 2,000
- 7.370
- 346,000
- 0
- 7.360
- 220,000
- 648
- 7.350
- 50,000
- 1,291
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 4,000 | 4,000 | 0.021% | 0 | 0.000% | |||
| 7.470 | 2,000 | 2,000 | 0.011% | 0 | 0.000% | |||
| 7.460 | 134,000 | 130,000 | 0.689% | 4,000 | 0.021% | |||
| 7.450 | 832,000 | 824,000 | 4.367% | 8,000 | 0.042% | |||
| 7.440 | 1,748,000 | 1,674,000 | 8.873% | 74,000 | 0.392% | |||
| 7.430 | 3,366,712 | 3,334,000 | 17.671% | 32,712 | 0.173% | |||
| 7.420 | 6,292,000 | 5,940,000 | 31.484% | 352,000 | 1.866% | |||
| 7.410 | 1,890,000 | 1,742,000 | 9.233% | 148,000 | 0.784% | |||
| 7.400 | 2,498,150 | 2,352,000 | 12.466% | 146,150 | 0.775% | |||
| 7.390 | 482,000 | 462,000 | 2.449% | 20,000 | 0.106% | |||
| 7.380 | 490,000 | 488,000 | 2.587% | 2,000 | 0.011% | |||
| 7.370 | 346,000 | 346,000 | 1.834% | 0 | 0.000% | |||
| 7.360 | 220,648 | 220,000 | 1.166% | 648 | 0.003% | |||
| 7.350 | 51,291 | 50,000 | 0.265% | 1,291 | 0.007% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |