01396 粤港湾控股－二千
按盘价 
5.220 -0.130 (-2.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%25%40%25%
- 5.159
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 22,000
- 0
- 5.280
- 30,000
- 0
- 5.250
- 8,000
- 0
- 5.230
- 46,000
- 0
- 5.220
- 18,000
- 6,000
- 5.210
- 12,000
- 0
- 5.200
- 186,000
- 2,000
- 5.190
- 16,000
- 2,000
- 5.180
- 48,000
- 2,000
- 5.170
- 188,000
- 16,000
- 5.160
- 62,000
- 2,000
- 5.150
- 130,000
- 10,000
- 5.130
- 46,000
- 0
- 5.110
- 50,000
- 0
- 5.100
- 54,000
- 2,000
- 5.090
- 10,000
- 0
- 5.080
- 40,000
- 0
- 5.050
- 60,000
- 0
- 5.010
- 22,000
- 0
- 5.000
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 22,000 | 22,000 | 1.893% | 0 | 0.000% | |||
| 5.280 | 30,000 | 30,000 | 2.582% | 0 | 0.000% | |||
| 5.250 | 8,000 | 8,000 | 0.688% | 0 | 0.000% | |||
| 5.230 | 46,000 | 46,000 | 3.959% | 0 | 0.000% | |||
| 5.220 | 24,000 | 18,000 | 1.549% | 6,000 | 0.516% | |||
| 5.210 | 12,000 | 12,000 | 1.033% | 0 | 0.000% | |||
| 5.200 | 188,000 | 186,000 | 16.007% | 2,000 | 0.172% | |||
| 5.190 | 18,000 | 16,000 | 1.377% | 2,000 | 0.172% | |||
| 5.180 | 50,000 | 48,000 | 4.131% | 2,000 | 0.172% | |||
| 5.170 | 204,000 | 188,000 | 16.179% | 16,000 | 1.377% | |||
| 5.160 | 64,000 | 62,000 | 5.336% | 2,000 | 0.172% | |||
| 5.150 | 140,000 | 130,000 | 11.188% | 10,000 | 0.861% | |||
| 5.130 | 46,000 | 46,000 | 3.959% | 0 | 0.000% | |||
| 5.110 | 50,000 | 50,000 | 4.303% | 0 | 0.000% | |||
| 5.100 | 56,000 | 54,000 | 4.647% | 2,000 | 0.172% | |||
| 5.090 | 10,000 | 10,000 | 0.861% | 0 | 0.000% | |||
| 5.080 | 40,000 | 40,000 | 3.442% | 0 | 0.000% | |||
| 5.050 | 60,000 | 60,000 | 5.164% | 0 | 0.000% | |||
| 5.010 | 22,000 | 22,000 | 1.893% | 0 | 0.000% | |||
| 5.000 | 24,000 | 24,000 | 2.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |