01398 工商银行
按盘价 
5.650 +0.100 (+1.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%15%16%26%
- 5.666
- 大手*
-
49%11%14%26%
- 5.666
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 501,000
- 0
- 5.720
- 12,041,000
- 8,000
- 5.710
- 28,738,000
- 7,000
- 5.700
- 23,670,000
- 7,941
- 5.690
- 11,986,000
- 0
- 5.680
- 18,491,000
- 7,000
- 5.670
- 32,034,000
- 0
- 5.660
- 41,091,000
- 101,850
- 5.650
- 40,566,000
- 32,847
- 5.640
- 17,662,000
- 226,466
- 5.630
- 22,841,000
- 13,901
- 5.620
- 12,808,000
- 21,688
- 5.610
- 1,791,000
- 17,441
- 5.600
- 7,163,000
- 11,513
- 5.590
- 1,423,000
- 14,362
- 5.580
- 355,000
- 361
- 5.570
- 40,000
- 1,781
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 501,000 | 501,000 | 0.182% | 0 | 0.000% | |||
| 5.720 | 12,049,000 | 12,041,000 | 4.371% | 8,000 | 0.003% | |||
| 5.710 | 28,745,000 | 28,738,000 | 10.433% | 7,000 | 0.003% | |||
| 5.700 | 23,677,941 | 23,670,000 | 8.593% | 7,941 | 0.003% | |||
| 5.690 | 11,986,000 | 11,986,000 | 4.352% | 0 | 0.000% | |||
| 5.680 | 18,498,000 | 18,491,000 | 6.713% | 7,000 | 0.003% | |||
| 5.670 | 32,034,000 | 32,034,000 | 11.630% | 0 | 0.000% | |||
| 5.660 | 41,192,850 | 41,091,000 | 14.918% | 101,850 | 0.037% | |||
| 5.650 | 40,598,847 | 40,566,000 | 14.727% | 32,847 | 0.012% | |||
| 5.640 | 17,888,466 | 17,662,000 | 6.412% | 226,466 | 0.082% | |||
| 5.630 | 22,854,901 | 22,841,000 | 8.292% | 13,901 | 0.005% | |||
| 5.620 | 12,829,688 | 12,808,000 | 4.650% | 21,688 | 0.008% | |||
| 5.610 | 1,808,441 | 1,791,000 | 0.650% | 17,441 | 0.006% | |||
| 5.600 | 7,174,513 | 7,163,000 | 2.601% | 11,513 | 0.004% | |||
| 5.590 | 1,437,362 | 1,423,000 | 0.517% | 14,362 | 0.005% | |||
| 5.580 | 355,361 | 355,000 | 0.129% | 361 | 0.000% | |||
| 5.570 | 41,781 | 40,000 | 0.015% | 1,781 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |