01398 工商银行
按盘价 
5.670 +0.120 (+2.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%9%15%29%
- 5.668
- 大手*
-
53%6%13%28%
- 5.668
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 501,000
- 0
- 5.720
- 12,041,000
- 8,000
- 5.710
- 28,738,000
- 7,000
- 5.700
- 23,670,000
- 7,941
- 5.690
- 11,986,000
- 0
- 5.680
- 18,491,000
- 7,000
- 5.670
- 27,019,000
- 0
- 5.660
- 23,520,000
- 101,850
- 5.650
- 17,844,000
- 32,847
- 5.640
- 17,662,000
- 226,466
- 5.630
- 22,841,000
- 13,901
- 5.620
- 12,808,000
- 21,688
- 5.610
- 1,791,000
- 16,160
- 5.600
- 7,163,000
- 11,240
- 5.590
- 1,423,000
- 14,327
- 5.580
- 355,000
- 361
- 5.570
- 40,000
- 1,781
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 501,000 | 501,000 | 0.218% | 0 | 0.000% | |||
| 5.720 | 12,049,000 | 12,041,000 | 5.243% | 8,000 | 0.003% | |||
| 5.710 | 28,745,000 | 28,738,000 | 12.512% | 7,000 | 0.003% | |||
| 5.700 | 23,677,941 | 23,670,000 | 10.306% | 7,941 | 0.003% | |||
| 5.690 | 11,986,000 | 11,986,000 | 5.219% | 0 | 0.000% | |||
| 5.680 | 18,498,000 | 18,491,000 | 8.051% | 7,000 | 0.003% | |||
| 5.670 | 27,019,000 | 27,019,000 | 11.764% | 0 | 0.000% | |||
| 5.660 | 23,621,850 | 23,520,000 | 10.240% | 101,850 | 0.044% | |||
| 5.650 | 17,876,847 | 17,844,000 | 7.769% | 32,847 | 0.014% | |||
| 5.640 | 17,888,466 | 17,662,000 | 7.690% | 226,466 | 0.099% | |||
| 5.630 | 22,854,901 | 22,841,000 | 9.945% | 13,901 | 0.006% | |||
| 5.620 | 12,829,688 | 12,808,000 | 5.576% | 21,688 | 0.009% | |||
| 5.610 | 1,807,160 | 1,791,000 | 0.780% | 16,160 | 0.007% | |||
| 5.600 | 7,174,240 | 7,163,000 | 3.119% | 11,240 | 0.005% | |||
| 5.590 | 1,437,327 | 1,423,000 | 0.620% | 14,327 | 0.006% | |||
| 5.580 | 355,361 | 355,000 | 0.155% | 361 | 0.000% | |||
| 5.570 | 41,781 | 40,000 | 0.017% | 1,781 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/03/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |