01415 高伟电子
按盘价 
28.360 -0.760 (-2.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%21%21%35%
- 28.403
- 大手*
-
100%
- 28.461
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.000
- 61,000
- 0
- 28.540
- 90,000
- 0
- 28.520
- 115,000
- 0
- 28.500
- 226,000
- 0
- 28.460
- 66,000
- 0
- 28.440
- 91,000
- 0
- 28.380
- 58,000
- 0
- 28.360
- 269,000
- 0
- 28.340
- 123,000
- 0
- 28.320
- 255,000
- 0
- 28.300
- 382,000
- 0
- 28.280
- 188,000
- 0
- 28.260
- 233,000
- 0
- 28.240
- 376,000
- 0
- 28.220
- 511,000
- 0
- 28.200
- 177,000
- 0
- 28.180
- 91,000
- 0
- 28.160
- 78,000
- 0
- 28.120
- 95,000
- 0
- 28.100
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.000 | 61,000 | 61,000 | 1.403% | 0 | 0.000% | |||
| 28.540 | 90,000 | 90,000 | 2.070% | 0 | 0.000% | |||
| 28.520 | 115,000 | 115,000 | 2.644% | 0 | 0.000% | |||
| 28.500 | 226,000 | 226,000 | 5.197% | 0 | 0.000% | |||
| 28.460 | 66,000 | 66,000 | 1.518% | 0 | 0.000% | |||
| 28.440 | 91,000 | 91,000 | 2.093% | 0 | 0.000% | |||
| 28.380 | 58,000 | 58,000 | 1.334% | 0 | 0.000% | |||
| 28.360 | 269,000 | 269,000 | 6.186% | 0 | 0.000% | |||
| 28.340 | 123,000 | 123,000 | 2.828% | 0 | 0.000% | |||
| 28.320 | 255,000 | 255,000 | 5.864% | 0 | 0.000% | |||
| 28.300 | 382,000 | 382,000 | 8.784% | 0 | 0.000% | |||
| 28.280 | 188,000 | 188,000 | 4.323% | 0 | 0.000% | |||
| 28.260 | 233,000 | 233,000 | 5.358% | 0 | 0.000% | |||
| 28.240 | 376,000 | 376,000 | 8.646% | 0 | 0.000% | |||
| 28.220 | 511,000 | 511,000 | 11.750% | 0 | 0.000% | |||
| 28.200 | 177,000 | 177,000 | 4.070% | 0 | 0.000% | |||
| 28.180 | 91,000 | 91,000 | 2.093% | 0 | 0.000% | |||
| 28.160 | 78,000 | 78,000 | 1.794% | 0 | 0.000% | |||
| 28.120 | 95,000 | 95,000 | 2.185% | 0 | 0.000% | |||
| 28.100 | 56,000 | 56,000 | 1.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |