01415 高伟电子
按盘价 
23.900 -0.060 (-0.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%13%23%33%
- 23.703
- 大手*
-
43%57%
- 23.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.040
- 80,000
- 0
- 24.000
- 131,000
- 0
- 23.960
- 94,000
- 0
- 23.940
- 67,000
- 0
- 23.900
- 185,000
- 0
- 23.880
- 107,000
- 0
- 23.860
- 108,000
- 0
- 23.840
- 60,000
- 0
- 23.820
- 58,000
- 0
- 23.740
- 76,000
- 0
- 23.700
- 77,000
- 973
- 23.680
- 100,000
- 0
- 23.660
- 98,000
- 0
- 23.640
- 76,000
- 0
- 23.600
- 90,000
- 0
- 23.580
- 83,000
- 0
- 23.540
- 70,000
- 0
- 23.520
- 89,000
- 0
- 23.500
- 157,000
- 0
- 23.400
- 277,000
- 973
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.040 | 80,000 | 80,000 | 2.939% | 0 | 0.000% | |||
| 24.000 | 131,000 | 131,000 | 4.813% | 0 | 0.000% | |||
| 23.960 | 94,000 | 94,000 | 3.453% | 0 | 0.000% | |||
| 23.940 | 67,000 | 67,000 | 2.461% | 0 | 0.000% | |||
| 23.900 | 185,000 | 185,000 | 6.797% | 0 | 0.000% | |||
| 23.880 | 107,000 | 107,000 | 3.931% | 0 | 0.000% | |||
| 23.860 | 108,000 | 108,000 | 3.968% | 0 | 0.000% | |||
| 23.840 | 60,000 | 60,000 | 2.204% | 0 | 0.000% | |||
| 23.820 | 58,000 | 58,000 | 2.131% | 0 | 0.000% | |||
| 23.740 | 76,000 | 76,000 | 2.792% | 0 | 0.000% | |||
| 23.700 | 77,973 | 77,000 | 2.829% | 973 | 0.036% | |||
| 23.680 | 100,000 | 100,000 | 3.674% | 0 | 0.000% | |||
| 23.660 | 98,000 | 98,000 | 3.600% | 0 | 0.000% | |||
| 23.640 | 76,000 | 76,000 | 2.792% | 0 | 0.000% | |||
| 23.600 | 90,000 | 90,000 | 3.306% | 0 | 0.000% | |||
| 23.580 | 83,000 | 83,000 | 3.049% | 0 | 0.000% | |||
| 23.540 | 70,000 | 70,000 | 2.572% | 0 | 0.000% | |||
| 23.520 | 89,000 | 89,000 | 3.270% | 0 | 0.000% | |||
| 23.500 | 157,000 | 157,000 | 5.768% | 0 | 0.000% | |||
| 23.400 | 277,973 | 277,000 | 10.177% | 973 | 0.036% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |