00142 第一太平
按盘价 
5.250 -0.085 (-1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%27%32%
- 5.268
- 大手*
-
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 16,000
- 0
- 5.380
- 28,000
- 0
- 5.340
- 16,000
- 0
- 5.330
- 46,000
- 0
- 5.325
- 32,000
- 0
- 5.320
- 10,000
- 0
- 5.315
- 36,000
- 2,000
- 5.305
- 22,000
- 0
- 5.300
- 20,000
- 0
- 5.295
- 10,000
- 0
- 5.290
- 20,000
- 0
- 5.285
- 180,000
- 4,000
- 5.280
- 138,000
- 2,000
- 5.275
- 164,000
- 0
- 5.270
- 238,000
- 7,000
- 5.265
- 254,000
- 9,000
- 5.260
- 528,000
- 34,000
- 5.255
- 404,000
- 28,000
- 5.250
- 614,000
- 2,000
- 5.245
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 16,000 | 16,000 | 0.544% | 0 | 0.000% | |||
| 5.380 | 28,000 | 28,000 | 0.953% | 0 | 0.000% | |||
| 5.340 | 16,000 | 16,000 | 0.544% | 0 | 0.000% | |||
| 5.330 | 46,000 | 46,000 | 1.565% | 0 | 0.000% | |||
| 5.325 | 32,000 | 32,000 | 1.089% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 0.340% | 0 | 0.000% | |||
| 5.315 | 38,000 | 36,000 | 1.225% | 2,000 | 0.068% | |||
| 5.305 | 22,000 | 22,000 | 0.749% | 0 | 0.000% | |||
| 5.300 | 20,000 | 20,000 | 0.681% | 0 | 0.000% | |||
| 5.295 | 10,000 | 10,000 | 0.340% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 0.681% | 0 | 0.000% | |||
| 5.285 | 184,000 | 180,000 | 6.125% | 4,000 | 0.136% | |||
| 5.280 | 140,000 | 138,000 | 4.696% | 2,000 | 0.068% | |||
| 5.275 | 164,000 | 164,000 | 5.581% | 0 | 0.000% | |||
| 5.270 | 245,000 | 238,000 | 8.099% | 7,000 | 0.238% | |||
| 5.265 | 263,000 | 254,000 | 8.644% | 9,000 | 0.306% | |||
| 5.260 | 562,000 | 528,000 | 17.968% | 34,000 | 1.157% | |||
| 5.255 | 432,000 | 404,000 | 13.748% | 28,000 | 0.953% | |||
| 5.250 | 616,000 | 614,000 | 20.895% | 2,000 | 0.068% | |||
| 5.245 | 42,000 | 42,000 | 1.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |