00142 第一太平
按盘价 
5.500 -0.140 (-2.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%24%26%
- 5.518
- 大手*
-
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 12,000
- 4,626
- 5.620
- 2,000
- 36,000
- 5.610
- 28,000
- 0
- 5.600
- 18,000
- 0
- 5.590
- 72,000
- 0
- 5.580
- 90,000
- 0
- 5.570
- 60,000
- 0
- 5.560
- 110,000
- 0
- 5.550
- 178,000
- 0
- 5.540
- 82,000
- 0
- 5.530
- 218,000
- 2,000
- 5.520
- 362,000
- 2,000
- 5.510
- 794,000
- 6,358
- 5.500
- 1,246,000
- 10,000
- 5.490
- 464,000
- 8,000
- 5.480
- 12,000
- 1,902
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 16,626 | 12,000 | 0.306% | 4,626 | 0.118% | |||
| 5.620 | 38,000 | 2,000 | 0.051% | 36,000 | 0.918% | |||
| 5.610 | 28,000 | 28,000 | 0.714% | 0 | 0.000% | |||
| 5.600 | 18,000 | 18,000 | 0.459% | 0 | 0.000% | |||
| 5.590 | 72,000 | 72,000 | 1.835% | 0 | 0.000% | |||
| 5.580 | 90,000 | 90,000 | 2.294% | 0 | 0.000% | |||
| 5.570 | 60,000 | 60,000 | 1.529% | 0 | 0.000% | |||
| 5.560 | 110,000 | 110,000 | 2.804% | 0 | 0.000% | |||
| 5.550 | 178,000 | 178,000 | 4.537% | 0 | 0.000% | |||
| 5.540 | 82,000 | 82,000 | 2.090% | 0 | 0.000% | |||
| 5.530 | 220,000 | 218,000 | 5.557% | 2,000 | 0.051% | |||
| 5.520 | 364,000 | 362,000 | 9.228% | 2,000 | 0.051% | |||
| 5.510 | 800,358 | 794,000 | 20.240% | 6,358 | 0.162% | |||
| 5.500 | 1,256,000 | 1,246,000 | 31.762% | 10,000 | 0.255% | |||
| 5.490 | 472,000 | 464,000 | 11.828% | 8,000 | 0.204% | |||
| 5.480 | 13,902 | 12,000 | 0.306% | 1,902 | 0.048% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |