全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.780 | 132,000 | 132,000 | 2.266% | 0 | 0.000% | |||
14.760 | 130,000 | 128,000 | 2.197% | 2,000 | 0.034% | |||
14.740 | 204,000 | 204,000 | 3.502% | 0 | 0.000% | |||
14.720 | 152,000 | 152,000 | 2.609% | 0 | 0.000% | |||
14.700 | 184,000 | 184,000 | 3.158% | 0 | 0.000% | |||
14.680 | 202,000 | 202,000 | 3.467% | 0 | 0.000% | |||
14.640 | 2,148,371 | 2,142,000 | 36.766% | 6,371 | 0.109% | |||
14.620 | 167,560 | 166,000 | 2.849% | 1,560 | 0.027% | |||
14.600 | 240,060 | 230,000 | 3.948% | 10,060 | 0.173% | |||
14.580 | 244,000 | 232,000 | 3.982% | 12,000 | 0.206% | |||
14.560 | 254,000 | 254,000 | 4.360% | 0 | 0.000% | |||
14.540 | 304,000 | 302,000 | 5.184% | 2,000 | 0.034% | |||
14.520 | 400,000 | 400,000 | 6.866% | 0 | 0.000% | |||
14.500 | 244,000 | 242,000 | 4.154% | 2,000 | 0.034% | |||
14.460 | 96,000 | 96,000 | 1.648% | 0 | 0.000% | |||
14.420 | 89,834 | 88,000 | 1.510% | 1,834 | 0.031% | |||
14.400 | 85,718 | 84,000 | 1.442% | 1,718 | 0.029% | |||
14.380 | 124,000 | 124,000 | 2.128% | 0 | 0.000% | |||
14.360 | 124,000 | 124,000 | 2.128% | 0 | 0.000% | |||
14.340 | 64,000 | 64,000 | 1.099% | 0 | 0.000% |
备注: | 实时报价更新时间为 20/06/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 20/06/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |