01477 欧康维视生物－Ｂ
按盘价 
5.250 -0.100 (-1.869%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%37%18%10%
- 5.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 5,000
- 0
- 5.260
- 12,500
- 0
- 5.250
- 16,000
- 0
- 5.240
- 22,000
- 0
- 5.230
- 20,500
- 0
- 5.220
- 39,500
- 0
- 5.210
- 37,000
- 55
- 5.200
- 18,000
- 0
- 5.190
- 20,000
- 0
- 5.180
- 171,000
- 0
- 5.170
- 4,500
- 0
- 5.160
- 31,000
- 0
- 5.150
- 5,500
- 0
- 5.140
- 5,500
- 0
- 5.130
- 5,000
- 0
- 5.120
- 4,000
- 0
- 5.110
- 12,500
- 0
- 5.100
- 34,000
- 0
- 5.090
- 23,000
- 0
- 5.080
- 76,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 5,000 | 5,000 | 0.880% | 0 | 0.000% | |||
| 5.260 | 12,500 | 12,500 | 2.200% | 0 | 0.000% | |||
| 5.250 | 16,000 | 16,000 | 2.817% | 0 | 0.000% | |||
| 5.240 | 22,000 | 22,000 | 3.873% | 0 | 0.000% | |||
| 5.230 | 20,500 | 20,500 | 3.609% | 0 | 0.000% | |||
| 5.220 | 39,500 | 39,500 | 6.954% | 0 | 0.000% | |||
| 5.210 | 37,055 | 37,000 | 6.513% | 55 | 0.010% | |||
| 5.200 | 18,000 | 18,000 | 3.169% | 0 | 0.000% | |||
| 5.190 | 20,000 | 20,000 | 3.521% | 0 | 0.000% | |||
| 5.180 | 171,000 | 171,000 | 30.103% | 0 | 0.000% | |||
| 5.170 | 4,500 | 4,500 | 0.792% | 0 | 0.000% | |||
| 5.160 | 31,000 | 31,000 | 5.457% | 0 | 0.000% | |||
| 5.150 | 5,500 | 5,500 | 0.968% | 0 | 0.000% | |||
| 5.140 | 5,500 | 5,500 | 0.968% | 0 | 0.000% | |||
| 5.130 | 5,000 | 5,000 | 0.880% | 0 | 0.000% | |||
| 5.120 | 4,000 | 4,000 | 0.704% | 0 | 0.000% | |||
| 5.110 | 12,500 | 12,500 | 2.200% | 0 | 0.000% | |||
| 5.100 | 34,000 | 34,000 | 5.985% | 0 | 0.000% | |||
| 5.090 | 23,000 | 23,000 | 4.049% | 0 | 0.000% | |||
| 5.080 | 76,500 | 76,500 | 13.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |