01477 欧康维视生物－Ｂ
按盘价 
5.260 +0.160 (+3.137%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%46%32%13%
- 5.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 20,000
- 0
- 5.260
- 32,500
- 0
- 5.210
- 18,500
- 0
- 5.200
- 184,000
- 0
- 5.190
- 103,500
- 0
- 5.180
- 53,500
- 0
- 5.170
- 56,500
- 0
- 5.130
- 194,500
- 0
- 5.120
- 120,000
- 0
- 5.110
- 49,000
- 0
- 5.100
- 110,000
- 0
- 5.090
- 44,000
- 0
- 5.080
- 173,000
- 0
- 5.070
- 53,500
- 0
- 5.060
- 142,500
- 0
- 5.030
- 96,500
- 0
- 5.020
- 31,000
- 0
- 5.010
- 48,000
- 0
- 5.000
- 43,500
- 0
- 4.960
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 20,000 | 20,000 | 1.172% | 0 | 0.000% | |||
| 5.260 | 32,500 | 32,500 | 1.904% | 0 | 0.000% | |||
| 5.210 | 18,500 | 18,500 | 1.084% | 0 | 0.000% | |||
| 5.200 | 184,000 | 184,000 | 10.779% | 0 | 0.000% | |||
| 5.190 | 103,500 | 103,500 | 6.063% | 0 | 0.000% | |||
| 5.180 | 53,500 | 53,500 | 3.134% | 0 | 0.000% | |||
| 5.170 | 56,500 | 56,500 | 3.310% | 0 | 0.000% | |||
| 5.130 | 194,500 | 194,500 | 11.394% | 0 | 0.000% | |||
| 5.120 | 120,000 | 120,000 | 7.030% | 0 | 0.000% | |||
| 5.110 | 49,000 | 49,000 | 2.871% | 0 | 0.000% | |||
| 5.100 | 110,000 | 110,000 | 6.444% | 0 | 0.000% | |||
| 5.090 | 44,000 | 44,000 | 2.578% | 0 | 0.000% | |||
| 5.080 | 173,000 | 173,000 | 10.135% | 0 | 0.000% | |||
| 5.070 | 53,500 | 53,500 | 3.134% | 0 | 0.000% | |||
| 5.060 | 142,500 | 142,500 | 8.348% | 0 | 0.000% | |||
| 5.030 | 96,500 | 96,500 | 5.653% | 0 | 0.000% | |||
| 5.020 | 31,000 | 31,000 | 1.816% | 0 | 0.000% | |||
| 5.010 | 48,000 | 48,000 | 2.812% | 0 | 0.000% | |||
| 5.000 | 43,500 | 43,500 | 2.548% | 0 | 0.000% | |||
| 4.960 | 20,000 | 20,000 | 1.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |