01478 丘钛科技
按盘价 
8.620 -0.070 (-0.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%19%40%
- 8.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 149,000
- 0
- 8.610
- 267,000
- 0
- 8.600
- 388,000
- 2,000
- 8.590
- 376,000
- 1,000
- 8.580
- 220,000
- 3,000
- 8.570
- 325,000
- 0
- 8.560
- 585,000
- 6,000
- 8.550
- 520,000
- 0
- 8.540
- 329,000
- 4,000
- 8.530
- 327,000
- 4,000
- 8.520
- 368,000
- 0
- 8.510
- 452,000
- 918
- 8.500
- 590,000
- 0
- 8.490
- 100,000
- 0
- 8.480
- 123,000
- 0
- 8.470
- 67,000
- 0
- 8.460
- 110,000
- 0
- 8.450
- 231,000
- 0
- 8.440
- 298,000
- 0
- 8.430
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 149,000 | 149,000 | 2.420% | 0 | 0.000% | |||
| 8.610 | 267,000 | 267,000 | 4.337% | 0 | 0.000% | |||
| 8.600 | 390,000 | 388,000 | 6.302% | 2,000 | 0.032% | |||
| 8.590 | 377,000 | 376,000 | 6.107% | 1,000 | 0.016% | |||
| 8.580 | 223,000 | 220,000 | 3.573% | 3,000 | 0.049% | |||
| 8.570 | 325,000 | 325,000 | 5.279% | 0 | 0.000% | |||
| 8.560 | 591,000 | 585,000 | 9.502% | 6,000 | 0.097% | |||
| 8.550 | 520,000 | 520,000 | 8.446% | 0 | 0.000% | |||
| 8.540 | 333,000 | 329,000 | 5.344% | 4,000 | 0.065% | |||
| 8.530 | 331,000 | 327,000 | 5.311% | 4,000 | 0.065% | |||
| 8.520 | 368,000 | 368,000 | 5.977% | 0 | 0.000% | |||
| 8.510 | 452,918 | 452,000 | 7.341% | 918 | 0.015% | |||
| 8.500 | 590,000 | 590,000 | 9.583% | 0 | 0.000% | |||
| 8.490 | 100,000 | 100,000 | 1.624% | 0 | 0.000% | |||
| 8.480 | 123,000 | 123,000 | 1.998% | 0 | 0.000% | |||
| 8.470 | 67,000 | 67,000 | 1.088% | 0 | 0.000% | |||
| 8.460 | 110,000 | 110,000 | 1.787% | 0 | 0.000% | |||
| 8.450 | 231,000 | 231,000 | 3.752% | 0 | 0.000% | |||
| 8.440 | 298,000 | 298,000 | 4.840% | 0 | 0.000% | |||
| 8.430 | 144,000 | 144,000 | 2.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |