01478 丘钛科技
按盘价 
8.640 -0.330 (-3.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%29%31%
- 8.678
- 大手*
-
100%
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 202,000
- 1,000
- 8.780
- 193,000
- 1,000
- 8.770
- 219,000
- 0
- 8.760
- 202,000
- 4,000
- 8.750
- 266,000
- 2,000
- 8.740
- 183,000
- 1,000
- 8.710
- 186,000
- 1,000
- 8.700
- 432,000
- 0
- 8.680
- 179,000
- 0
- 8.670
- 193,000
- 3,000
- 8.660
- 346,000
- 3,000
- 8.650
- 504,000
- 3,000
- 8.640
- 482,000
- 4,000
- 8.630
- 316,000
- 3,000
- 8.620
- 331,000
- 1,000
- 8.610
- 220,000
- 0
- 8.600
- 359,000
- 0
- 8.590
- 184,000
- 0
- 8.580
- 266,000
- 1,000
- 8.560
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 203,000 | 202,000 | 3.113% | 1,000 | 0.015% | |||
| 8.780 | 194,000 | 193,000 | 2.975% | 1,000 | 0.015% | |||
| 8.770 | 219,000 | 219,000 | 3.375% | 0 | 0.000% | |||
| 8.760 | 206,000 | 202,000 | 3.113% | 4,000 | 0.062% | |||
| 8.750 | 268,000 | 266,000 | 4.100% | 2,000 | 0.031% | |||
| 8.740 | 184,000 | 183,000 | 2.821% | 1,000 | 0.015% | |||
| 8.710 | 187,000 | 186,000 | 2.867% | 1,000 | 0.015% | |||
| 8.700 | 432,000 | 432,000 | 6.658% | 0 | 0.000% | |||
| 8.680 | 179,000 | 179,000 | 2.759% | 0 | 0.000% | |||
| 8.670 | 196,000 | 193,000 | 2.975% | 3,000 | 0.046% | |||
| 8.660 | 349,000 | 346,000 | 5.333% | 3,000 | 0.046% | |||
| 8.650 | 507,000 | 504,000 | 7.768% | 3,000 | 0.046% | |||
| 8.640 | 486,000 | 482,000 | 7.429% | 4,000 | 0.062% | |||
| 8.630 | 319,000 | 316,000 | 4.871% | 3,000 | 0.046% | |||
| 8.620 | 332,000 | 331,000 | 5.102% | 1,000 | 0.015% | |||
| 8.610 | 220,000 | 220,000 | 3.391% | 0 | 0.000% | |||
| 8.600 | 359,000 | 359,000 | 5.533% | 0 | 0.000% | |||
| 8.590 | 184,000 | 184,000 | 2.836% | 0 | 0.000% | |||
| 8.580 | 267,000 | 266,000 | 4.100% | 1,000 | 0.015% | |||
| 8.560 | 220,000 | 220,000 | 3.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |