00152 深圳国际
按盘价 
5.160 +0.130 (+2.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%15%31%
- 5.062
- 大手*
-
100%
- 5.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 308,000
- 0
- 5.155
- 218,000
- 0
- 5.150
- 322,500
- 1,000
- 5.145
- 487,500
- 1,500
- 5.140
- 172,000
- 500
- 5.135
- 151,000
- 500
- 5.120
- 110,500
- 500
- 5.110
- 124,500
- 0
- 5.105
- 193,000
- 500
- 5.090
- 128,000
- 500
- 5.050
- 161,500
- 0
- 5.040
- 138,000
- 0
- 5.035
- 210,500
- 0
- 5.015
- 137,500
- 500
- 5.010
- 760,500
- 170
- 5.005
- 241,500
- 0
- 5.000
- 395,000
- 1,500
- 4.990
- 203,500
- 0
- 4.970
- 220,000
- 0
- 4.960
- 303,000
- 174
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 308,000 | 308,000 | 4.887% | 0 | 0.000% | |||
| 5.155 | 218,000 | 218,000 | 3.459% | 0 | 0.000% | |||
| 5.150 | 323,500 | 322,500 | 5.117% | 1,000 | 0.016% | |||
| 5.145 | 489,000 | 487,500 | 7.735% | 1,500 | 0.024% | |||
| 5.140 | 172,500 | 172,000 | 2.729% | 500 | 0.008% | |||
| 5.135 | 151,500 | 151,000 | 2.396% | 500 | 0.008% | |||
| 5.120 | 111,000 | 110,500 | 1.753% | 500 | 0.008% | |||
| 5.110 | 124,500 | 124,500 | 1.975% | 0 | 0.000% | |||
| 5.105 | 193,500 | 193,000 | 3.062% | 500 | 0.008% | |||
| 5.090 | 128,500 | 128,000 | 2.031% | 500 | 0.008% | |||
| 5.050 | 161,500 | 161,500 | 2.563% | 0 | 0.000% | |||
| 5.040 | 138,000 | 138,000 | 2.190% | 0 | 0.000% | |||
| 5.035 | 210,500 | 210,500 | 3.340% | 0 | 0.000% | |||
| 5.015 | 138,000 | 137,500 | 2.182% | 500 | 0.008% | |||
| 5.010 | 760,670 | 760,500 | 12.067% | 170 | 0.003% | |||
| 5.005 | 241,500 | 241,500 | 3.832% | 0 | 0.000% | |||
| 5.000 | 396,500 | 395,000 | 6.267% | 1,500 | 0.024% | |||
| 4.990 | 203,500 | 203,500 | 3.229% | 0 | 0.000% | |||
| 4.970 | 220,000 | 220,000 | 3.491% | 0 | 0.000% | |||
| 4.960 | 303,174 | 303,000 | 4.808% | 174 | 0.003% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |