01523 珩湾科技
按盘价 
8.530 +0.810 (+10.492%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%33%12%13%
- 8.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 129,000
- 1,000
- 8.500
- 318,000
- 0
- 8.480
- 135,000
- 0
- 8.470
- 89,000
- 0
- 8.450
- 94,000
- 0
- 8.430
- 199,000
- 0
- 8.420
- 140,000
- 0
- 8.400
- 187,000
- 0
- 8.380
- 293,000
- 0
- 8.370
- 93,000
- 0
- 8.360
- 96,000
- 0
- 8.350
- 194,000
- 0
- 8.340
- 176,000
- 0
- 8.330
- 246,000
- 0
- 8.320
- 77,000
- 0
- 8.310
- 106,000
- 0
- 8.300
- 406,000
- 251
- 8.280
- 76,000
- 0
- 8.200
- 119,000
- 0
- 8.100
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 130,000 | 129,000 | 2.874% | 1,000 | 0.022% | |||
| 8.500 | 318,000 | 318,000 | 7.084% | 0 | 0.000% | |||
| 8.480 | 135,000 | 135,000 | 3.007% | 0 | 0.000% | |||
| 8.470 | 89,000 | 89,000 | 1.983% | 0 | 0.000% | |||
| 8.450 | 94,000 | 94,000 | 2.094% | 0 | 0.000% | |||
| 8.430 | 199,000 | 199,000 | 4.433% | 0 | 0.000% | |||
| 8.420 | 140,000 | 140,000 | 3.119% | 0 | 0.000% | |||
| 8.400 | 187,000 | 187,000 | 4.166% | 0 | 0.000% | |||
| 8.380 | 293,000 | 293,000 | 6.527% | 0 | 0.000% | |||
| 8.370 | 93,000 | 93,000 | 2.072% | 0 | 0.000% | |||
| 8.360 | 96,000 | 96,000 | 2.138% | 0 | 0.000% | |||
| 8.350 | 194,000 | 194,000 | 4.321% | 0 | 0.000% | |||
| 8.340 | 176,000 | 176,000 | 3.921% | 0 | 0.000% | |||
| 8.330 | 246,000 | 246,000 | 5.480% | 0 | 0.000% | |||
| 8.320 | 77,000 | 77,000 | 1.715% | 0 | 0.000% | |||
| 8.310 | 106,000 | 106,000 | 2.361% | 0 | 0.000% | |||
| 8.300 | 406,251 | 406,000 | 9.044% | 251 | 0.006% | |||
| 8.280 | 76,000 | 76,000 | 1.693% | 0 | 0.000% | |||
| 8.200 | 119,000 | 119,000 | 2.651% | 0 | 0.000% | |||
| 8.100 | 142,000 | 142,000 | 3.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |