01579 颐海国际
按盘价 
13.250 +0.230 (+1.767%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%29%36%
- 13.158
- 大手*
-
100%
- 13.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.340
- 177,000
- 0
- 13.320
- 81,000
- 1,000
- 13.300
- 285,000
- 2,801
- 13.290
- 204,000
- 0
- 13.280
- 99,000
- 0
- 13.270
- 113,000
- 0
- 13.250
- 156,000
- 0
- 13.240
- 103,000
- 2,000
- 13.200
- 105,000
- 100
- 13.190
- 64,000
- 670
- 13.180
- 193,000
- 0
- 13.150
- 86,000
- 0
- 13.140
- 87,000
- 0
- 13.130
- 99,000
- 0
- 13.120
- 75,000
- 0
- 13.110
- 111,000
- 0
- 13.100
- 77,000
- 0
- 13.080
- 88,000
- 0
- 13.050
- 118,000
- 0
- 13.040
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.340 | 177,000 | 177,000 | 5.095% | 0 | 0.000% | |||
| 13.320 | 82,000 | 81,000 | 2.332% | 1,000 | 0.029% | |||
| 13.300 | 287,801 | 285,000 | 8.205% | 2,801 | 0.081% | |||
| 13.290 | 204,000 | 204,000 | 5.873% | 0 | 0.000% | |||
| 13.280 | 99,000 | 99,000 | 2.850% | 0 | 0.000% | |||
| 13.270 | 113,000 | 113,000 | 3.253% | 0 | 0.000% | |||
| 13.250 | 156,000 | 156,000 | 4.491% | 0 | 0.000% | |||
| 13.240 | 105,000 | 103,000 | 2.965% | 2,000 | 0.058% | |||
| 13.200 | 105,100 | 105,000 | 3.023% | 100 | 0.003% | |||
| 13.190 | 64,670 | 64,000 | 1.842% | 670 | 0.019% | |||
| 13.180 | 193,000 | 193,000 | 5.556% | 0 | 0.000% | |||
| 13.150 | 86,000 | 86,000 | 2.476% | 0 | 0.000% | |||
| 13.140 | 87,000 | 87,000 | 2.505% | 0 | 0.000% | |||
| 13.130 | 99,000 | 99,000 | 2.850% | 0 | 0.000% | |||
| 13.120 | 75,000 | 75,000 | 2.159% | 0 | 0.000% | |||
| 13.110 | 111,000 | 111,000 | 3.195% | 0 | 0.000% | |||
| 13.100 | 77,000 | 77,000 | 2.217% | 0 | 0.000% | |||
| 13.080 | 88,000 | 88,000 | 2.533% | 0 | 0.000% | |||
| 13.050 | 118,000 | 118,000 | 3.397% | 0 | 0.000% | |||
| 13.040 | 71,000 | 71,000 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |