01579 颐海国际
按盘价 
15.270 -0.050 (-0.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%22%38%28%
- 15.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.310
- 24,000
- 0
- 15.300
- 41,000
- 0
- 15.290
- 33,000
- 1,000
- 15.280
- 76,000
- 0
- 15.270
- 98,000
- 0
- 15.260
- 104,000
- 2,000
- 15.250
- 56,000
- 1,000
- 15.240
- 66,000
- 9,000
- 15.230
- 52,000
- 0
- 15.220
- 76,000
- 5,000
- 15.210
- 30,000
- 0
- 15.070
- 30,000
- 1,000
- 15.060
- 24,000
- 0
- 15.050
- 40,000
- 0
- 15.040
- 42,000
- 1,000
- 15.030
- 30,000
- 0
- 15.010
- 38,000
- 0
- 15.000
- 42,000
- 0
- 14.990
- 43,000
- 0
- 14.980
- 25,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.310 | 24,000 | 24,000 | 2.012% | 0 | 0.000% | |||
| 15.300 | 41,000 | 41,000 | 3.437% | 0 | 0.000% | |||
| 15.290 | 34,000 | 33,000 | 2.766% | 1,000 | 0.084% | |||
| 15.280 | 76,000 | 76,000 | 6.370% | 0 | 0.000% | |||
| 15.270 | 98,000 | 98,000 | 8.215% | 0 | 0.000% | |||
| 15.260 | 106,000 | 104,000 | 8.718% | 2,000 | 0.168% | |||
| 15.250 | 57,000 | 56,000 | 4.694% | 1,000 | 0.084% | |||
| 15.240 | 75,000 | 66,000 | 5.532% | 9,000 | 0.754% | |||
| 15.230 | 52,000 | 52,000 | 4.359% | 0 | 0.000% | |||
| 15.220 | 81,000 | 76,000 | 6.370% | 5,000 | 0.419% | |||
| 15.210 | 30,000 | 30,000 | 2.515% | 0 | 0.000% | |||
| 15.070 | 31,000 | 30,000 | 2.515% | 1,000 | 0.084% | |||
| 15.060 | 24,000 | 24,000 | 2.012% | 0 | 0.000% | |||
| 15.050 | 40,000 | 40,000 | 3.353% | 0 | 0.000% | |||
| 15.040 | 43,000 | 42,000 | 3.521% | 1,000 | 0.084% | |||
| 15.030 | 30,000 | 30,000 | 2.515% | 0 | 0.000% | |||
| 15.010 | 38,000 | 38,000 | 3.185% | 0 | 0.000% | |||
| 15.000 | 42,000 | 42,000 | 3.521% | 0 | 0.000% | |||
| 14.990 | 43,000 | 43,000 | 3.604% | 0 | 0.000% | |||
| 14.980 | 26,000 | 25,000 | 2.096% | 1,000 | 0.084% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |