00016 新鸿基地产
按盘价 
76.250 -0.200 (-0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%26%18%
- 76.223
- 大手*
-
32%68%
- 76.241
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.450
- 24,000
- 0
- 76.900
- 22,500
- 0
- 76.800
- 21,000
- 0
- 76.750
- 25,500
- 0
- 76.700
- 69,000
- 20
- 76.650
- 25,500
- 250
- 76.500
- 86,500
- 320
- 76.450
- 22,500
- 46
- 76.400
- 52,000
- 0
- 76.300
- 26,000
- 0
- 76.250
- 649,500
- 25
- 76.200
- 81,000
- 400
- 76.150
- 59,500
- 0
- 76.100
- 157,000
- 0
- 76.050
- 175,000
- 239
- 76.000
- 271,000
- 212
- 75.950
- 199,500
- 0
- 75.900
- 71,000
- 0
- 75.850
- 51,000
- 461
- 75.800
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.450 | 24,000 | 24,000 | 1.069% | 0 | 0.000% | |||
| 76.900 | 22,500 | 22,500 | 1.002% | 0 | 0.000% | |||
| 76.800 | 21,000 | 21,000 | 0.935% | 0 | 0.000% | |||
| 76.750 | 25,500 | 25,500 | 1.136% | 0 | 0.000% | |||
| 76.700 | 69,020 | 69,000 | 3.073% | 20 | 0.001% | |||
| 76.650 | 25,750 | 25,500 | 1.136% | 250 | 0.011% | |||
| 76.500 | 86,820 | 86,500 | 3.853% | 320 | 0.014% | |||
| 76.450 | 22,546 | 22,500 | 1.002% | 46 | 0.002% | |||
| 76.400 | 52,000 | 52,000 | 2.316% | 0 | 0.000% | |||
| 76.300 | 26,000 | 26,000 | 1.158% | 0 | 0.000% | |||
| 76.250 | 649,525 | 649,500 | 28.930% | 25 | 0.001% | |||
| 76.200 | 81,400 | 81,000 | 3.608% | 400 | 0.018% | |||
| 76.150 | 59,500 | 59,500 | 2.650% | 0 | 0.000% | |||
| 76.100 | 157,000 | 157,000 | 6.993% | 0 | 0.000% | |||
| 76.050 | 175,239 | 175,000 | 7.795% | 239 | 0.011% | |||
| 76.000 | 271,212 | 271,000 | 12.071% | 212 | 0.009% | |||
| 75.950 | 199,500 | 199,500 | 8.886% | 0 | 0.000% | |||
| 75.900 | 71,000 | 71,000 | 3.163% | 0 | 0.000% | |||
| 75.850 | 51,461 | 51,000 | 2.272% | 461 | 0.021% | |||
| 75.800 | 44,000 | 44,000 | 1.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |