01645 海纳智能
按盘价 
4.000 +0.260 (+6.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%11%28%
- 3.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 80,000
- 0
- 3.980
- 84,000
- 0
- 3.970
- 160,000
- 0
- 3.960
- 224,000
- 0
- 3.950
- 204,000
- 0
- 3.940
- 436,000
- 0
- 3.930
- 508,000
- 0
- 3.920
- 536,000
- 0
- 3.910
- 292,000
- 0
- 3.900
- 316,000
- 0
- 3.890
- 216,000
- 0
- 3.880
- 240,000
- 0
- 3.870
- 80,000
- 0
- 3.860
- 96,000
- 0
- 3.850
- 132,000
- 0
- 3.840
- 196,000
- 0
- 3.830
- 52,000
- 0
- 3.820
- 92,000
- 0
- 3.770
- 96,000
- 0
- 3.750
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 80,000 | 80,000 | 1.905% | 0 | 0.000% | |||
| 3.980 | 84,000 | 84,000 | 2.000% | 0 | 0.000% | |||
| 3.970 | 160,000 | 160,000 | 3.810% | 0 | 0.000% | |||
| 3.960 | 224,000 | 224,000 | 5.333% | 0 | 0.000% | |||
| 3.950 | 204,000 | 204,000 | 4.857% | 0 | 0.000% | |||
| 3.940 | 436,000 | 436,000 | 10.381% | 0 | 0.000% | |||
| 3.930 | 508,000 | 508,000 | 12.095% | 0 | 0.000% | |||
| 3.920 | 536,000 | 536,000 | 12.762% | 0 | 0.000% | |||
| 3.910 | 292,000 | 292,000 | 6.952% | 0 | 0.000% | |||
| 3.900 | 316,000 | 316,000 | 7.524% | 0 | 0.000% | |||
| 3.890 | 216,000 | 216,000 | 5.143% | 0 | 0.000% | |||
| 3.880 | 240,000 | 240,000 | 5.714% | 0 | 0.000% | |||
| 3.870 | 80,000 | 80,000 | 1.905% | 0 | 0.000% | |||
| 3.860 | 96,000 | 96,000 | 2.286% | 0 | 0.000% | |||
| 3.850 | 132,000 | 132,000 | 3.143% | 0 | 0.000% | |||
| 3.840 | 196,000 | 196,000 | 4.667% | 0 | 0.000% | |||
| 3.830 | 52,000 | 52,000 | 1.238% | 0 | 0.000% | |||
| 3.820 | 92,000 | 92,000 | 2.190% | 0 | 0.000% | |||
| 3.770 | 96,000 | 96,000 | 2.286% | 0 | 0.000% | |||
| 3.750 | 48,000 | 48,000 | 1.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |