00165 中国光大控股
按盘价 
5.320 +0.210 (+4.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 5.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 48,000
- 0
- 5.340
- 44,000
- 0
- 5.330
- 100,000
- 0
- 5.320
- 62,000
- 0
- 5.310
- 138,000
- 0
- 5.300
- 130,000
- 0
- 5.290
- 124,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 58,000
- 0
- 5.200
- 52,000
- 0
- 5.190
- 28,000
- 0
- 5.180
- 30,000
- 0
- 5.170
- 26,000
- 0
- 5.160
- 48,000
- 0
- 5.150
- 26,000
- 0
- 5.130
- 54,000
- 0
- 5.120
- 36,000
- 0
- 5.110
- 38,000
- 0
- 5.100
- 34,000
- 0
- 5.040
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 48,000 | 48,000 | 3.642% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 3.338% | 0 | 0.000% | |||
| 5.330 | 100,000 | 100,000 | 7.587% | 0 | 0.000% | |||
| 5.320 | 62,000 | 62,000 | 4.704% | 0 | 0.000% | |||
| 5.310 | 138,000 | 138,000 | 10.470% | 0 | 0.000% | |||
| 5.300 | 130,000 | 130,000 | 9.863% | 0 | 0.000% | |||
| 5.290 | 124,000 | 124,000 | 9.408% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 2.124% | 0 | 0.000% | |||
| 5.260 | 58,000 | 58,000 | 4.401% | 0 | 0.000% | |||
| 5.200 | 52,000 | 52,000 | 3.945% | 0 | 0.000% | |||
| 5.190 | 28,000 | 28,000 | 2.124% | 0 | 0.000% | |||
| 5.180 | 30,000 | 30,000 | 2.276% | 0 | 0.000% | |||
| 5.170 | 26,000 | 26,000 | 1.973% | 0 | 0.000% | |||
| 5.160 | 48,000 | 48,000 | 3.642% | 0 | 0.000% | |||
| 5.150 | 26,000 | 26,000 | 1.973% | 0 | 0.000% | |||
| 5.130 | 54,000 | 54,000 | 4.097% | 0 | 0.000% | |||
| 5.120 | 36,000 | 36,000 | 2.731% | 0 | 0.000% | |||
| 5.110 | 38,000 | 38,000 | 2.883% | 0 | 0.000% | |||
| 5.100 | 34,000 | 34,000 | 2.580% | 0 | 0.000% | |||
| 5.040 | 54,000 | 54,000 | 4.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 12:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 12:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |