00165 中国光大控股
按盘价 
5.975 +0.060 (+1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%36%15%
- 5.889
- 大手*
-
100%
- 5.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.975
- 258,000
- 0
- 5.970
- 134,000
- 0
- 5.960
- 102,000
- 0
- 5.955
- 154,000
- 0
- 5.950
- 132,000
- 0
- 5.945
- 108,000
- 0
- 5.925
- 114,000
- 0
- 5.900
- 246,000
- 4,000
- 5.895
- 200,000
- 0
- 5.890
- 252,000
- 0
- 5.885
- 194,000
- 0
- 5.880
- 398,000
- 0
- 5.875
- 192,000
- 0
- 5.870
- 184,000
- 0
- 5.865
- 252,000
- 0
- 5.860
- 304,000
- 0
- 5.855
- 456,000
- 0
- 5.850
- 430,000
- 0
- 5.845
- 162,000
- 0
- 5.835
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.975 | 258,000 | 258,000 | 4.787% | 0 | 0.000% | |||
| 5.970 | 134,000 | 134,000 | 2.486% | 0 | 0.000% | |||
| 5.960 | 102,000 | 102,000 | 1.892% | 0 | 0.000% | |||
| 5.955 | 154,000 | 154,000 | 2.857% | 0 | 0.000% | |||
| 5.950 | 132,000 | 132,000 | 2.449% | 0 | 0.000% | |||
| 5.945 | 108,000 | 108,000 | 2.004% | 0 | 0.000% | |||
| 5.925 | 114,000 | 114,000 | 2.115% | 0 | 0.000% | |||
| 5.900 | 250,000 | 246,000 | 4.564% | 4,000 | 0.074% | |||
| 5.895 | 200,000 | 200,000 | 3.711% | 0 | 0.000% | |||
| 5.890 | 252,000 | 252,000 | 4.675% | 0 | 0.000% | |||
| 5.885 | 194,000 | 194,000 | 3.599% | 0 | 0.000% | |||
| 5.880 | 398,000 | 398,000 | 7.384% | 0 | 0.000% | |||
| 5.875 | 192,000 | 192,000 | 3.562% | 0 | 0.000% | |||
| 5.870 | 184,000 | 184,000 | 3.414% | 0 | 0.000% | |||
| 5.865 | 252,000 | 252,000 | 4.675% | 0 | 0.000% | |||
| 5.860 | 304,000 | 304,000 | 5.640% | 0 | 0.000% | |||
| 5.855 | 456,000 | 456,000 | 8.460% | 0 | 0.000% | |||
| 5.850 | 430,000 | 430,000 | 7.978% | 0 | 0.000% | |||
| 5.845 | 162,000 | 162,000 | 3.006% | 0 | 0.000% | |||
| 5.835 | 226,000 | 226,000 | 4.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |