01651 津上机床中国
按盘价 
43.440 +4.540 (+11.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%27%20%17%
- 42.901
- 大手*
-
70%30%
- 42.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.680
- 76,000
- 0
- 43.660
- 63,000
- 0
- 43.640
- 95,000
- 0
- 43.500
- 59,000
- 0
- 43.440
- 75,000
- 0
- 43.400
- 97,000
- 0
- 43.360
- 83,000
- 0
- 43.340
- 93,000
- 0
- 43.300
- 104,000
- 500
- 43.260
- 92,000
- 0
- 43.220
- 99,000
- 0
- 43.200
- 118,000
- 15
- 43.180
- 58,000
- 0
- 43.000
- 125,000
- 0
- 42.960
- 56,000
- 0
- 42.880
- 67,000
- 0
- 42.700
- 64,000
- 0
- 42.600
- 68,000
- 0
- 42.500
- 65,000
- 0
- 40.100
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.680 | 76,000 | 76,000 | 2.064% | 0 | 0.000% | |||
| 43.660 | 63,000 | 63,000 | 1.711% | 0 | 0.000% | |||
| 43.640 | 95,000 | 95,000 | 2.580% | 0 | 0.000% | |||
| 43.500 | 59,000 | 59,000 | 1.603% | 0 | 0.000% | |||
| 43.440 | 75,000 | 75,000 | 2.037% | 0 | 0.000% | |||
| 43.400 | 97,000 | 97,000 | 2.635% | 0 | 0.000% | |||
| 43.360 | 83,000 | 83,000 | 2.255% | 0 | 0.000% | |||
| 43.340 | 93,000 | 93,000 | 2.526% | 0 | 0.000% | |||
| 43.300 | 104,500 | 104,000 | 2.825% | 500 | 0.014% | |||
| 43.260 | 92,000 | 92,000 | 2.499% | 0 | 0.000% | |||
| 43.220 | 99,000 | 99,000 | 2.689% | 0 | 0.000% | |||
| 43.200 | 118,015 | 118,000 | 3.205% | 15 | 0.000% | |||
| 43.180 | 58,000 | 58,000 | 1.575% | 0 | 0.000% | |||
| 43.000 | 125,000 | 125,000 | 3.395% | 0 | 0.000% | |||
| 42.960 | 56,000 | 56,000 | 1.521% | 0 | 0.000% | |||
| 42.880 | 67,000 | 67,000 | 1.820% | 0 | 0.000% | |||
| 42.700 | 64,000 | 64,000 | 1.738% | 0 | 0.000% | |||
| 42.600 | 68,000 | 68,000 | 1.847% | 0 | 0.000% | |||
| 42.500 | 65,000 | 65,000 | 1.766% | 0 | 0.000% | |||
| 40.100 | 73,000 | 73,000 | 1.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |