01651 津上机床中国
按盘价 
52.100 -0.700 (-1.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%30%17%26%
- 51.278
- 大手*
-
100%
- 51.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.250
- 33,000
- 0
- 52.200
- 82,000
- 273
- 52.100
- 37,000
- 0
- 51.650
- 26,000
- 0
- 51.600
- 60,000
- 0
- 51.550
- 20,000
- 0
- 51.500
- 54,000
- 0
- 51.400
- 30,000
- 0
- 51.350
- 35,000
- 0
- 51.200
- 35,000
- 0
- 51.150
- 23,000
- 0
- 51.100
- 50,000
- 0
- 51.000
- 57,000
- 0
- 50.750
- 24,000
- 0
- 50.700
- 35,000
- 0
- 50.500
- 59,000
- 0
- 50.450
- 23,000
- 0
- 50.350
- 30,000
- 0
- 50.300
- 43,000
- 0
- 50.250
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.250 | 33,000 | 33,000 | 3.168% | 0 | 0.000% | |||
| 52.200 | 82,273 | 82,000 | 7.873% | 273 | 0.026% | |||
| 52.100 | 37,000 | 37,000 | 3.552% | 0 | 0.000% | |||
| 51.650 | 26,000 | 26,000 | 2.496% | 0 | 0.000% | |||
| 51.600 | 60,000 | 60,000 | 5.761% | 0 | 0.000% | |||
| 51.550 | 20,000 | 20,000 | 1.920% | 0 | 0.000% | |||
| 51.500 | 54,000 | 54,000 | 5.184% | 0 | 0.000% | |||
| 51.400 | 30,000 | 30,000 | 2.880% | 0 | 0.000% | |||
| 51.350 | 35,000 | 35,000 | 3.360% | 0 | 0.000% | |||
| 51.200 | 35,000 | 35,000 | 3.360% | 0 | 0.000% | |||
| 51.150 | 23,000 | 23,000 | 2.208% | 0 | 0.000% | |||
| 51.100 | 50,000 | 50,000 | 4.800% | 0 | 0.000% | |||
| 51.000 | 57,000 | 57,000 | 5.472% | 0 | 0.000% | |||
| 50.750 | 24,000 | 24,000 | 2.304% | 0 | 0.000% | |||
| 50.700 | 35,000 | 35,000 | 3.360% | 0 | 0.000% | |||
| 50.500 | 59,000 | 59,000 | 5.665% | 0 | 0.000% | |||
| 50.450 | 23,000 | 23,000 | 2.208% | 0 | 0.000% | |||
| 50.350 | 30,000 | 30,000 | 2.880% | 0 | 0.000% | |||
| 50.300 | 43,000 | 43,000 | 4.128% | 0 | 0.000% | |||
| 50.250 | 41,000 | 41,000 | 3.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |