01666 同仁堂科技
按盘价 
3.365 -0.040 (-1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%39%17%
- 3.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.410
- 22,000
- 0
- 3.405
- 17,000
- 0
- 3.400
- 80,000
- 0
- 3.395
- 77,000
- 0
- 3.390
- 165,000
- 0
- 3.385
- 143,000
- 0
- 3.380
- 28,000
- 0
- 3.375
- 16,000
- 0
- 3.370
- 29,000
- 0
- 3.365
- 96,000
- 0
- 3.360
- 113,000
- 0
- 3.355
- 65,000
- 0
- 3.350
- 36,000
- 0
- 3.345
- 91,000
- 0
- 3.340
- 85,000
- 0
- 3.335
- 24,000
- 0
- 3.330
- 65,000
- 0
- 3.325
- 20,000
- 0
- 3.315
- 20,000
- 0
- 3.305
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.410 | 22,000 | 22,000 | 1.792% | 0 | 0.000% | |||
| 3.405 | 17,000 | 17,000 | 1.384% | 0 | 0.000% | |||
| 3.400 | 80,000 | 80,000 | 6.515% | 0 | 0.000% | |||
| 3.395 | 77,000 | 77,000 | 6.270% | 0 | 0.000% | |||
| 3.390 | 165,000 | 165,000 | 13.436% | 0 | 0.000% | |||
| 3.385 | 143,000 | 143,000 | 11.645% | 0 | 0.000% | |||
| 3.380 | 28,000 | 28,000 | 2.280% | 0 | 0.000% | |||
| 3.375 | 16,000 | 16,000 | 1.303% | 0 | 0.000% | |||
| 3.370 | 29,000 | 29,000 | 2.362% | 0 | 0.000% | |||
| 3.365 | 96,000 | 96,000 | 7.818% | 0 | 0.000% | |||
| 3.360 | 113,000 | 113,000 | 9.202% | 0 | 0.000% | |||
| 3.355 | 65,000 | 65,000 | 5.293% | 0 | 0.000% | |||
| 3.350 | 36,000 | 36,000 | 2.932% | 0 | 0.000% | |||
| 3.345 | 91,000 | 91,000 | 7.410% | 0 | 0.000% | |||
| 3.340 | 85,000 | 85,000 | 6.922% | 0 | 0.000% | |||
| 3.335 | 24,000 | 24,000 | 1.954% | 0 | 0.000% | |||
| 3.330 | 65,000 | 65,000 | 5.293% | 0 | 0.000% | |||
| 3.325 | 20,000 | 20,000 | 1.629% | 0 | 0.000% | |||
| 3.315 | 20,000 | 20,000 | 1.629% | 0 | 0.000% | |||
| 3.305 | 14,000 | 14,000 | 1.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |