01675 亚信科技
按盘价 
5.880 +0.050 (+0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%27%14%
- 5.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 3,200
- 0
- 5.950
- 13,200
- 5,600
- 5.940
- 67,200
- 4,000
- 5.930
- 88,400
- 4,000
- 5.920
- 57,600
- 800
- 5.910
- 95,600
- 0
- 5.900
- 278,800
- 2,400
- 5.890
- 194,800
- 9,200
- 5.880
- 96,800
- 0
- 5.870
- 18,800
- 0
- 5.850
- 2,000
- 0
- 5.810
- 1,200
- 0
- 5.800
- 400
- 0
- 5.790
- 1,200
- 0
- 5.780
- 25,600
- 0
- 5.770
- 22,400
- 0
- 5.760
- 13,600
- 400
- 5.750
- 23,200
- 0
- 5.740
- 16,000
- 0
- 5.730
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 3,200 | 3,200 | 0.304% | 0 | 0.000% | |||
| 5.950 | 18,800 | 13,200 | 1.255% | 5,600 | 0.533% | |||
| 5.940 | 71,200 | 67,200 | 6.390% | 4,000 | 0.380% | |||
| 5.930 | 92,400 | 88,400 | 8.406% | 4,000 | 0.380% | |||
| 5.920 | 58,400 | 57,600 | 5.477% | 800 | 0.076% | |||
| 5.910 | 95,600 | 95,600 | 9.091% | 0 | 0.000% | |||
| 5.900 | 281,200 | 278,800 | 26.512% | 2,400 | 0.228% | |||
| 5.890 | 204,000 | 194,800 | 18.524% | 9,200 | 0.875% | |||
| 5.880 | 96,800 | 96,800 | 9.205% | 0 | 0.000% | |||
| 5.870 | 18,800 | 18,800 | 1.788% | 0 | 0.000% | |||
| 5.850 | 2,000 | 2,000 | 0.190% | 0 | 0.000% | |||
| 5.810 | 1,200 | 1,200 | 0.114% | 0 | 0.000% | |||
| 5.800 | 400 | 400 | 0.038% | 0 | 0.000% | |||
| 5.790 | 1,200 | 1,200 | 0.114% | 0 | 0.000% | |||
| 5.780 | 25,600 | 25,600 | 2.434% | 0 | 0.000% | |||
| 5.770 | 22,400 | 22,400 | 2.130% | 0 | 0.000% | |||
| 5.760 | 14,000 | 13,600 | 1.293% | 400 | 0.038% | |||
| 5.750 | 23,200 | 23,200 | 2.206% | 0 | 0.000% | |||
| 5.740 | 16,000 | 16,000 | 1.521% | 0 | 0.000% | |||
| 5.730 | 2,000 | 2,000 | 0.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |