00168 青岛啤酒（五百）
按盘价 
39.220 -0.560 (-1.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%10%27%
- 39.078
- 大手*
-
100%
- 39.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.280
- 1,500
- 0
- 39.260
- 18,000
- 0
- 39.240
- 6,000
- 360
- 39.220
- 36,000
- 0
- 39.200
- 10,500
- 0
- 39.180
- 2,000
- 0
- 39.160
- 11,000
- 0
- 39.140
- 28,500
- 20
- 39.120
- 30,000
- 0
- 39.100
- 58,500
- 0
- 39.080
- 20,000
- 500
- 39.060
- 36,000
- 0
- 39.040
- 15,500
- 0
- 39.020
- 32,500
- 0
- 39.000
- 84,000
- 0
- 38.980
- 39,500
- 0
- 38.960
- 2,500
- 0
- 38.940
- 5,500
- 0
- 38.920
- 6,500
- 0
- 38.900
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.280 | 1,500 | 1,500 | 0.330% | 0 | 0.000% | |||
| 39.260 | 18,000 | 18,000 | 3.966% | 0 | 0.000% | |||
| 39.240 | 6,360 | 6,000 | 1.322% | 360 | 0.079% | |||
| 39.220 | 36,000 | 36,000 | 7.932% | 0 | 0.000% | |||
| 39.200 | 10,500 | 10,500 | 2.313% | 0 | 0.000% | |||
| 39.180 | 2,000 | 2,000 | 0.441% | 0 | 0.000% | |||
| 39.160 | 11,000 | 11,000 | 2.424% | 0 | 0.000% | |||
| 39.140 | 28,520 | 28,500 | 6.279% | 20 | 0.004% | |||
| 39.120 | 30,000 | 30,000 | 6.610% | 0 | 0.000% | |||
| 39.100 | 58,500 | 58,500 | 12.889% | 0 | 0.000% | |||
| 39.080 | 20,500 | 20,000 | 4.406% | 500 | 0.110% | |||
| 39.060 | 36,000 | 36,000 | 7.932% | 0 | 0.000% | |||
| 39.040 | 15,500 | 15,500 | 3.415% | 0 | 0.000% | |||
| 39.020 | 32,500 | 32,500 | 7.160% | 0 | 0.000% | |||
| 39.000 | 84,000 | 84,000 | 18.507% | 0 | 0.000% | |||
| 38.980 | 39,500 | 39,500 | 8.703% | 0 | 0.000% | |||
| 38.960 | 2,500 | 2,500 | 0.551% | 0 | 0.000% | |||
| 38.940 | 5,500 | 5,500 | 1.212% | 0 | 0.000% | |||
| 38.920 | 6,500 | 6,500 | 1.432% | 0 | 0.000% | |||
| 38.900 | 8,000 | 8,000 | 1.763% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |