00168 青岛啤酒股份
按盘价 
52.700 -0.250 (-0.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%26%28%
- 52.611
- 大手*
-
18%25%17%40%
- 52.629
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.900
- 58,000
- 185
- 52.850
- 168,000
- 0
- 52.800
- 256,000
- 0
- 52.750
- 204,000
- 0
- 52.700
- 568,000
- 0
- 52.650
- 386,000
- 2,000
- 52.600
- 550,000
- 0
- 52.550
- 372,000
- 0
- 52.500
- 286,000
- 0
- 52.450
- 194,000
- 1,324
- 52.400
- 146,000
- 0
- 52.350
- 114,000
- 400
- 52.300
- 124,000
- 0
- 52.250
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.900 | 58,185 | 58,000 | 1.681% | 185 | 0.005% | |||
| 52.850 | 168,000 | 168,000 | 4.870% | 0 | 0.000% | |||
| 52.800 | 256,000 | 256,000 | 7.421% | 0 | 0.000% | |||
| 52.750 | 204,000 | 204,000 | 5.914% | 0 | 0.000% | |||
| 52.700 | 568,000 | 568,000 | 16.466% | 0 | 0.000% | |||
| 52.650 | 388,000 | 386,000 | 11.190% | 2,000 | 0.058% | |||
| 52.600 | 550,000 | 550,000 | 15.944% | 0 | 0.000% | |||
| 52.550 | 372,000 | 372,000 | 10.784% | 0 | 0.000% | |||
| 52.500 | 286,000 | 286,000 | 8.291% | 0 | 0.000% | |||
| 52.450 | 195,324 | 194,000 | 5.624% | 1,324 | 0.038% | |||
| 52.400 | 146,000 | 146,000 | 4.232% | 0 | 0.000% | |||
| 52.350 | 114,400 | 114,000 | 3.305% | 400 | 0.012% | |||
| 52.300 | 124,000 | 124,000 | 3.595% | 0 | 0.000% | |||
| 52.250 | 14,000 | 14,000 | 0.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |