01681 康臣药业
按盘价 
14.960 -0.050 (-0.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%48%32%7%
- 14.942
- 大手*
-
- 14.993
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 41,000
- 0
- 15.000
- 19,000
- 535,000
- 14.990
- 45,000
- 0
- 14.960
- 129,000
- 0
- 14.950
- 58,000
- 0
- 14.940
- 94,000
- 2,000
- 14.930
- 29,000
- 0
- 14.910
- 15,000
- 0
- 14.890
- 13,000
- 0
- 14.870
- 41,000
- 0
- 14.860
- 39,000
- 900
- 14.850
- 28,000
- 0
- 14.840
- 21,000
- 1,000
- 14.830
- 23,000
- 0
- 14.820
- 18,000
- 1,000
- 14.810
- 18,000
- 1,000
- 14.800
- 13,000
- 0
- 14.790
- 32,000
- 2,000
- 14.770
- 16,000
- 0
- 14.760
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 41,000 | 41,000 | 3.039% | 0 | 0.000% | |||
| 15.000 | 554,000 | 19,000 | 1.408% | 535,000 | 39.654% | |||
| 14.990 | 45,000 | 45,000 | 3.335% | 0 | 0.000% | |||
| 14.960 | 129,000 | 129,000 | 9.561% | 0 | 0.000% | |||
| 14.950 | 58,000 | 58,000 | 4.299% | 0 | 0.000% | |||
| 14.940 | 96,000 | 94,000 | 6.967% | 2,000 | 0.148% | |||
| 14.930 | 29,000 | 29,000 | 2.149% | 0 | 0.000% | |||
| 14.910 | 15,000 | 15,000 | 1.112% | 0 | 0.000% | |||
| 14.890 | 13,000 | 13,000 | 0.964% | 0 | 0.000% | |||
| 14.870 | 41,000 | 41,000 | 3.039% | 0 | 0.000% | |||
| 14.860 | 39,900 | 39,000 | 2.891% | 900 | 0.067% | |||
| 14.850 | 28,000 | 28,000 | 2.075% | 0 | 0.000% | |||
| 14.840 | 22,000 | 21,000 | 1.557% | 1,000 | 0.074% | |||
| 14.830 | 23,000 | 23,000 | 1.705% | 0 | 0.000% | |||
| 14.820 | 19,000 | 18,000 | 1.334% | 1,000 | 0.074% | |||
| 14.810 | 19,000 | 18,000 | 1.334% | 1,000 | 0.074% | |||
| 14.800 | 13,000 | 13,000 | 0.964% | 0 | 0.000% | |||
| 14.790 | 34,000 | 32,000 | 2.372% | 2,000 | 0.148% | |||
| 14.770 | 16,000 | 16,000 | 1.186% | 0 | 0.000% | |||
| 14.760 | 29,000 | 29,000 | 2.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |