01681 康臣药业
按盘价 
17.020 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%31%27%
- 17.036
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.160
- 21,000
- 0
- 17.150
- 20,000
- 0
- 17.140
- 36,000
- 4,110
- 17.120
- 37,000
- 0
- 17.100
- 51,000
- 0
- 17.090
- 40,000
- 0
- 17.080
- 37,000
- 0
- 17.070
- 74,000
- 1,000
- 17.060
- 47,000
- 1,000
- 17.050
- 57,000
- 2,000
- 17.040
- 72,000
- 1,000
- 17.020
- 86,000
- 0
- 17.010
- 22,000
- 1,000
- 17.000
- 114,000
- 0
- 16.990
- 16,000
- 0
- 16.980
- 70,000
- 0
- 16.970
- 73,000
- 0
- 16.960
- 36,000
- 0
- 16.940
- 18,000
- 0
- 16.920
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.160 | 21,000 | 21,000 | 2.089% | 0 | 0.000% | |||
| 17.150 | 20,000 | 20,000 | 1.990% | 0 | 0.000% | |||
| 17.140 | 40,110 | 36,000 | 3.582% | 4,110 | 0.409% | |||
| 17.120 | 37,000 | 37,000 | 3.681% | 0 | 0.000% | |||
| 17.100 | 51,000 | 51,000 | 5.074% | 0 | 0.000% | |||
| 17.090 | 40,000 | 40,000 | 3.980% | 0 | 0.000% | |||
| 17.080 | 37,000 | 37,000 | 3.681% | 0 | 0.000% | |||
| 17.070 | 75,000 | 74,000 | 7.362% | 1,000 | 0.099% | |||
| 17.060 | 48,000 | 47,000 | 4.676% | 1,000 | 0.099% | |||
| 17.050 | 59,000 | 57,000 | 5.671% | 2,000 | 0.199% | |||
| 17.040 | 73,000 | 72,000 | 7.163% | 1,000 | 0.099% | |||
| 17.020 | 86,000 | 86,000 | 8.556% | 0 | 0.000% | |||
| 17.010 | 23,000 | 22,000 | 2.189% | 1,000 | 0.099% | |||
| 17.000 | 114,000 | 114,000 | 11.342% | 0 | 0.000% | |||
| 16.990 | 16,000 | 16,000 | 1.592% | 0 | 0.000% | |||
| 16.980 | 70,000 | 70,000 | 6.964% | 0 | 0.000% | |||
| 16.970 | 73,000 | 73,000 | 7.263% | 0 | 0.000% | |||
| 16.960 | 36,000 | 36,000 | 3.582% | 0 | 0.000% | |||
| 16.940 | 18,000 | 18,000 | 1.791% | 0 | 0.000% | |||
| 16.920 | 20,000 | 20,000 | 1.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |