01681 康臣药业
按盘价 
7.870 +0.020 (+0.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%36%20%
- 7.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 2,000
- 0
- 7.950
- 3,000
- 0
- 7.940
- 13,000
- 0
- 7.930
- 91,000
- 0
- 7.920
- 60,000
- 0
- 7.910
- 54,000
- 0
- 7.900
- 125,000
- 0
- 7.890
- 99,000
- 0
- 7.880
- 134,000
- 0
- 7.870
- 144,000
- 0
- 7.860
- 33,000
- 0
- 7.850
- 72,000
- 0
- 7.840
- 68,000
- 0
- 7.830
- 106,000
- 0
- 7.820
- 33,000
- 0
- 7.810
- 10,000
- 0
- 7.800
- 147,000
- 0
- 7.790
- 4,000
- 0
- 7.780
- 2,000
- 0
- 7.770
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 2,000 | 2,000 | 0.148% | 0 | 0.000% | |||
| 7.950 | 3,000 | 3,000 | 0.222% | 0 | 0.000% | |||
| 7.940 | 13,000 | 13,000 | 0.960% | 0 | 0.000% | |||
| 7.930 | 91,000 | 91,000 | 6.721% | 0 | 0.000% | |||
| 7.920 | 60,000 | 60,000 | 4.431% | 0 | 0.000% | |||
| 7.910 | 54,000 | 54,000 | 3.988% | 0 | 0.000% | |||
| 7.900 | 125,000 | 125,000 | 9.232% | 0 | 0.000% | |||
| 7.890 | 99,000 | 99,000 | 7.312% | 0 | 0.000% | |||
| 7.880 | 134,000 | 134,000 | 9.897% | 0 | 0.000% | |||
| 7.870 | 144,000 | 144,000 | 10.635% | 0 | 0.000% | |||
| 7.860 | 33,000 | 33,000 | 2.437% | 0 | 0.000% | |||
| 7.850 | 72,000 | 72,000 | 5.318% | 0 | 0.000% | |||
| 7.840 | 68,000 | 68,000 | 5.022% | 0 | 0.000% | |||
| 7.830 | 106,000 | 106,000 | 7.829% | 0 | 0.000% | |||
| 7.820 | 33,000 | 33,000 | 2.437% | 0 | 0.000% | |||
| 7.810 | 10,000 | 10,000 | 0.739% | 0 | 0.000% | |||
| 7.800 | 147,000 | 147,000 | 10.857% | 0 | 0.000% | |||
| 7.790 | 4,000 | 4,000 | 0.295% | 0 | 0.000% | |||
| 7.780 | 2,000 | 2,000 | 0.148% | 0 | 0.000% | |||
| 7.770 | 1,000 | 1,000 | 0.074% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |