01681 康臣药业
按盘价 
14.010 +0.060 (+0.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%40%25%
- 14.097
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.240
- 28,000
- 0
- 14.230
- 55,000
- 0
- 14.210
- 52,000
- 0
- 14.200
- 16,000
- 0
- 14.190
- 23,000
- 0
- 14.160
- 30,000
- 1,000
- 14.140
- 23,000
- 0
- 14.130
- 66,000
- 0
- 14.120
- 78,000
- 0
- 14.110
- 66,000
- 0
- 14.100
- 37,000
- 0
- 14.090
- 14,000
- 0
- 14.080
- 21,000
- 0
- 14.040
- 30,000
- 0
- 14.010
- 69,000
- 0
- 14.000
- 63,000
- 0
- 13.990
- 57,000
- 0
- 13.980
- 38,000
- 0
- 13.970
- 19,000
- 0
- 13.960
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.240 | 28,000 | 28,000 | 3.104% | 0 | 0.000% | |||
| 14.230 | 55,000 | 55,000 | 6.098% | 0 | 0.000% | |||
| 14.210 | 52,000 | 52,000 | 5.765% | 0 | 0.000% | |||
| 14.200 | 16,000 | 16,000 | 1.774% | 0 | 0.000% | |||
| 14.190 | 23,000 | 23,000 | 2.550% | 0 | 0.000% | |||
| 14.160 | 31,000 | 30,000 | 3.326% | 1,000 | 0.111% | |||
| 14.140 | 23,000 | 23,000 | 2.550% | 0 | 0.000% | |||
| 14.130 | 66,000 | 66,000 | 7.317% | 0 | 0.000% | |||
| 14.120 | 78,000 | 78,000 | 8.647% | 0 | 0.000% | |||
| 14.110 | 66,000 | 66,000 | 7.317% | 0 | 0.000% | |||
| 14.100 | 37,000 | 37,000 | 4.102% | 0 | 0.000% | |||
| 14.090 | 14,000 | 14,000 | 1.552% | 0 | 0.000% | |||
| 14.080 | 21,000 | 21,000 | 2.328% | 0 | 0.000% | |||
| 14.040 | 30,000 | 30,000 | 3.326% | 0 | 0.000% | |||
| 14.010 | 69,000 | 69,000 | 7.650% | 0 | 0.000% | |||
| 14.000 | 63,000 | 63,000 | 6.984% | 0 | 0.000% | |||
| 13.990 | 57,000 | 57,000 | 6.319% | 0 | 0.000% | |||
| 13.980 | 38,000 | 38,000 | 4.213% | 0 | 0.000% | |||
| 13.970 | 19,000 | 19,000 | 2.106% | 0 | 0.000% | |||
| 13.960 | 21,000 | 21,000 | 2.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |