01681 康臣药业
按盘价 
13.800 -0.110 (-0.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%21%19%
- 13.699
- 大手*
-
- 13.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.810
- 41,000
- 100
- 13.800
- 384,000
- 0
- 13.790
- 76,000
- 0
- 13.770
- 39,000
- 0
- 13.760
- 50,000
- 0
- 13.750
- 87,000
- 0
- 13.740
- 30,000
- 0
- 13.730
- 75,000
- 0
- 13.720
- 98,000
- 0
- 13.700
- 61,000
- 1,000
- 13.690
- 66,000
- 976
- 13.670
- 91,000
- 0
- 13.660
- 45,000
- 0
- 13.650
- 106,000
- 505
- 13.630
- 28,000
- 0
- 13.610
- 104,000
- 0
- 13.600
- 64,000
- 0
- 13.560
- 56,000
- 2,000
- 13.550
- 51,000
- 3,000
- 13.490
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.810 | 41,100 | 41,000 | 2.048% | 100 | 0.005% | |||
| 13.800 | 384,000 | 384,000 | 19.185% | 0 | 0.000% | |||
| 13.790 | 76,000 | 76,000 | 3.797% | 0 | 0.000% | |||
| 13.770 | 39,000 | 39,000 | 1.948% | 0 | 0.000% | |||
| 13.760 | 50,000 | 50,000 | 2.498% | 0 | 0.000% | |||
| 13.750 | 87,000 | 87,000 | 4.347% | 0 | 0.000% | |||
| 13.740 | 30,000 | 30,000 | 1.499% | 0 | 0.000% | |||
| 13.730 | 75,000 | 75,000 | 3.747% | 0 | 0.000% | |||
| 13.720 | 98,000 | 98,000 | 4.896% | 0 | 0.000% | |||
| 13.700 | 62,000 | 61,000 | 3.048% | 1,000 | 0.050% | |||
| 13.690 | 66,976 | 66,000 | 3.297% | 976 | 0.049% | |||
| 13.670 | 91,000 | 91,000 | 4.546% | 0 | 0.000% | |||
| 13.660 | 45,000 | 45,000 | 2.248% | 0 | 0.000% | |||
| 13.650 | 106,505 | 106,000 | 5.296% | 505 | 0.025% | |||
| 13.630 | 28,000 | 28,000 | 1.399% | 0 | 0.000% | |||
| 13.610 | 104,000 | 104,000 | 5.196% | 0 | 0.000% | |||
| 13.600 | 64,000 | 64,000 | 3.198% | 0 | 0.000% | |||
| 13.560 | 58,000 | 56,000 | 2.798% | 2,000 | 0.100% | |||
| 13.550 | 54,000 | 51,000 | 2.548% | 3,000 | 0.150% | |||
| 13.490 | 39,000 | 39,000 | 1.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |