01686 新意网集团
按盘价 
4.070 +0.110 (+2.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%16%29%
- 4.046
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.110
- 18,000
- 0
- 4.100
- 141,000
- 0
- 4.090
- 206,000
- 0
- 4.080
- 181,000
- 0
- 4.070
- 156,000
- 0
- 4.060
- 57,000
- 0
- 4.050
- 162,000
- 0
- 4.040
- 264,000
- 0
- 4.030
- 191,000
- 0
- 4.020
- 149,000
- 0
- 4.010
- 297,000
- 0
- 4.000
- 83,000
- 0
- 3.990
- 1,000
- 0
- 3.980
- 2,000
- 0
- 3.960
- 7,000
- 0
- 3.950
- 1,000
- 0
- 3.940
- 48,000
- 0
- 3.930
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.110 | 18,000 | 18,000 | 0.916% | 0 | 0.000% | |||
| 4.100 | 141,000 | 141,000 | 7.176% | 0 | 0.000% | |||
| 4.090 | 206,000 | 206,000 | 10.483% | 0 | 0.000% | |||
| 4.080 | 181,000 | 181,000 | 9.211% | 0 | 0.000% | |||
| 4.070 | 156,000 | 156,000 | 7.939% | 0 | 0.000% | |||
| 4.060 | 57,000 | 57,000 | 2.901% | 0 | 0.000% | |||
| 4.050 | 162,000 | 162,000 | 8.244% | 0 | 0.000% | |||
| 4.040 | 264,000 | 264,000 | 13.435% | 0 | 0.000% | |||
| 4.030 | 191,000 | 191,000 | 9.720% | 0 | 0.000% | |||
| 4.020 | 149,000 | 149,000 | 7.583% | 0 | 0.000% | |||
| 4.010 | 297,000 | 297,000 | 15.115% | 0 | 0.000% | |||
| 4.000 | 83,000 | 83,000 | 4.224% | 0 | 0.000% | |||
| 3.990 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 3.980 | 2,000 | 2,000 | 0.102% | 0 | 0.000% | |||
| 3.960 | 7,000 | 7,000 | 0.356% | 0 | 0.000% | |||
| 3.950 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 3.940 | 48,000 | 48,000 | 2.443% | 0 | 0.000% | |||
| 3.930 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |