01686 新意网集团
按盘价 
3.800 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%32%22%
- 3.747
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.870
- 14,000
- 0
- 3.860
- 5,000
- 0
- 3.850
- 57,000
- 0
- 3.840
- 10,000
- 0
- 3.830
- 12,000
- 0
- 3.820
- 30,000
- 0
- 3.800
- 215,000
- 989
- 3.790
- 231,000
- 0
- 3.780
- 386,000
- 0
- 3.770
- 437,000
- 0
- 3.760
- 258,000
- 0
- 3.750
- 329,000
- 2
- 3.740
- 130,000
- 0
- 3.730
- 220,000
- 0
- 3.720
- 123,000
- 70
- 3.710
- 147,000
- 52
- 3.700
- 289,000
- 0
- 3.690
- 284,000
- 0
- 3.680
- 210,000
- 0
- 3.670
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.870 | 14,000 | 14,000 | 0.404% | 0 | 0.000% | |||
| 3.860 | 5,000 | 5,000 | 0.144% | 0 | 0.000% | |||
| 3.850 | 57,000 | 57,000 | 1.646% | 0 | 0.000% | |||
| 3.840 | 10,000 | 10,000 | 0.289% | 0 | 0.000% | |||
| 3.830 | 12,000 | 12,000 | 0.347% | 0 | 0.000% | |||
| 3.820 | 30,000 | 30,000 | 0.867% | 0 | 0.000% | |||
| 3.800 | 215,989 | 215,000 | 6.210% | 989 | 0.029% | |||
| 3.790 | 231,000 | 231,000 | 6.672% | 0 | 0.000% | |||
| 3.780 | 386,000 | 386,000 | 11.149% | 0 | 0.000% | |||
| 3.770 | 437,000 | 437,000 | 12.622% | 0 | 0.000% | |||
| 3.760 | 258,000 | 258,000 | 7.452% | 0 | 0.000% | |||
| 3.750 | 329,002 | 329,000 | 9.503% | 2 | 0.000% | |||
| 3.740 | 130,000 | 130,000 | 3.755% | 0 | 0.000% | |||
| 3.730 | 220,000 | 220,000 | 6.354% | 0 | 0.000% | |||
| 3.720 | 123,070 | 123,000 | 3.553% | 70 | 0.002% | |||
| 3.710 | 147,052 | 147,000 | 4.246% | 52 | 0.002% | |||
| 3.700 | 289,000 | 289,000 | 8.347% | 0 | 0.000% | |||
| 3.690 | 284,000 | 284,000 | 8.203% | 0 | 0.000% | |||
| 3.680 | 210,000 | 210,000 | 6.066% | 0 | 0.000% | |||
| 3.670 | 50,000 | 50,000 | 1.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |