01686 新意网集团
按盘价 
4.350 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%23%49%17%
- 4.323
- 大手*
-
- 4.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 38,000
- 0
- 4.440
- 47,000
- 0
- 4.430
- 24,000
- 0
- 4.420
- 32,000
- 0
- 4.410
- 27,000
- 0
- 4.400
- 140,000
- 0
- 4.390
- 148,000
- 0
- 4.380
- 251,000
- 0
- 4.370
- 465,000
- 0
- 4.360
- 1,013,000
- 312
- 4.350
- 1,733,000
- 0
- 4.340
- 1,607,000
- 0
- 4.330
- 1,375,000
- 0
- 4.320
- 761,000
- 0
- 4.310
- 1,131,000
- 0
- 4.300
- 1,313,000
- 0
- 4.290
- 1,464,000
- 0
- 4.280
- 1,400,000
- 0
- 4.270
- 815,000
- 0
- 4.260
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 38,000 | 38,000 | 0.274% | 0 | 0.000% | |||
| 4.440 | 47,000 | 47,000 | 0.339% | 0 | 0.000% | |||
| 4.430 | 24,000 | 24,000 | 0.173% | 0 | 0.000% | |||
| 4.420 | 32,000 | 32,000 | 0.231% | 0 | 0.000% | |||
| 4.410 | 27,000 | 27,000 | 0.195% | 0 | 0.000% | |||
| 4.400 | 140,000 | 140,000 | 1.011% | 0 | 0.000% | |||
| 4.390 | 148,000 | 148,000 | 1.069% | 0 | 0.000% | |||
| 4.380 | 251,000 | 251,000 | 1.812% | 0 | 0.000% | |||
| 4.370 | 465,000 | 465,000 | 3.358% | 0 | 0.000% | |||
| 4.360 | 1,013,312 | 1,013,000 | 7.315% | 312 | 0.002% | |||
| 4.350 | 1,733,000 | 1,733,000 | 12.514% | 0 | 0.000% | |||
| 4.340 | 1,607,000 | 1,607,000 | 11.604% | 0 | 0.000% | |||
| 4.330 | 1,375,000 | 1,375,000 | 9.929% | 0 | 0.000% | |||
| 4.320 | 761,000 | 761,000 | 5.495% | 0 | 0.000% | |||
| 4.310 | 1,131,000 | 1,131,000 | 8.167% | 0 | 0.000% | |||
| 4.300 | 1,313,000 | 1,313,000 | 9.481% | 0 | 0.000% | |||
| 4.290 | 1,464,000 | 1,464,000 | 10.572% | 0 | 0.000% | |||
| 4.280 | 1,400,000 | 1,400,000 | 10.110% | 0 | 0.000% | |||
| 4.270 | 815,000 | 815,000 | 5.885% | 0 | 0.000% | |||
| 4.260 | 7,000 | 7,000 | 0.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |