00017 新世界发展
按盘价 
5.370 +0.130 (+2.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 5.333
- 大手*
-
100%
- 5.393
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 238,000
- 0
- 5.420
- 280,000
- 11,000
- 5.410
- 227,000
- 1,000
- 5.400
- 1,537,000
- 1,000
- 5.390
- 745,000
- 0
- 5.380
- 996,000
- 1,000
- 5.370
- 603,000
- 1,000
- 5.360
- 359,000
- 114
- 5.350
- 331,000
- 0
- 5.340
- 126,000
- 2,000
- 5.330
- 396,000
- 0
- 5.320
- 177,000
- 0
- 5.310
- 254,000
- 17,000
- 5.300
- 367,000
- 0
- 5.290
- 337,000
- 27,000
- 5.280
- 884,000
- 2,114
- 5.270
- 470,000
- 9,000
- 5.260
- 546,000
- 1,000
- 5.250
- 655,000
- 8,000
- 5.240
- 822,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 238,000 | 238,000 | 2.256% | 0 | 0.000% | |||
| 5.420 | 291,000 | 280,000 | 2.655% | 11,000 | 0.104% | |||
| 5.410 | 228,000 | 227,000 | 2.152% | 1,000 | 0.009% | |||
| 5.400 | 1,538,000 | 1,537,000 | 14.572% | 1,000 | 0.009% | |||
| 5.390 | 745,000 | 745,000 | 7.063% | 0 | 0.000% | |||
| 5.380 | 997,000 | 996,000 | 9.443% | 1,000 | 0.009% | |||
| 5.370 | 604,000 | 603,000 | 5.717% | 1,000 | 0.009% | |||
| 5.360 | 359,114 | 359,000 | 3.403% | 114 | 0.001% | |||
| 5.350 | 331,000 | 331,000 | 3.138% | 0 | 0.000% | |||
| 5.340 | 128,000 | 126,000 | 1.195% | 2,000 | 0.019% | |||
| 5.330 | 396,000 | 396,000 | 3.754% | 0 | 0.000% | |||
| 5.320 | 177,000 | 177,000 | 1.678% | 0 | 0.000% | |||
| 5.310 | 271,000 | 254,000 | 2.408% | 17,000 | 0.161% | |||
| 5.300 | 367,000 | 367,000 | 3.479% | 0 | 0.000% | |||
| 5.290 | 364,000 | 337,000 | 3.195% | 27,000 | 0.256% | |||
| 5.280 | 886,114 | 884,000 | 8.381% | 2,114 | 0.020% | |||
| 5.270 | 479,000 | 470,000 | 4.456% | 9,000 | 0.085% | |||
| 5.260 | 547,000 | 546,000 | 5.176% | 1,000 | 0.009% | |||
| 5.250 | 663,000 | 655,000 | 6.210% | 8,000 | 0.076% | |||
| 5.240 | 831,000 | 822,000 | 7.793% | 9,000 | 0.085% | |||
| 备注： | 实时报价更新时间为 14/03/2025 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |