00017 新世界发展
按盘价 
9.350 -0.130 (-1.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%27%35%
- 9.398
- 大手*
-
- 9.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 138,000
- 1,000
- 9.490
- 149,000
- 0
- 9.480
- 57,000
- 0
- 9.460
- 166,000
- 0
- 9.450
- 174,000
- 926
- 9.440
- 274,000
- 2,000
- 9.430
- 261,000
- 500
- 9.420
- 214,000
- 512
- 9.410
- 54,000
- 0
- 9.400
- 161,000
- 4,000
- 9.390
- 120,000
- 0
- 9.380
- 147,000
- 12
- 9.370
- 225,000
- 1,000
- 9.360
- 159,000
- 0
- 9.350
- 456,000
- 0
- 9.340
- 348,000
- 0
- 9.330
- 192,000
- 0
- 9.320
- 99,000
- 167
- 9.310
- 92,000
- 0
- 9.300
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 139,000 | 138,000 | 3.683% | 1,000 | 0.027% | |||
| 9.490 | 149,000 | 149,000 | 3.976% | 0 | 0.000% | |||
| 9.480 | 57,000 | 57,000 | 1.521% | 0 | 0.000% | |||
| 9.460 | 166,000 | 166,000 | 4.430% | 0 | 0.000% | |||
| 9.450 | 174,926 | 174,000 | 4.643% | 926 | 0.025% | |||
| 9.440 | 276,000 | 274,000 | 7.312% | 2,000 | 0.053% | |||
| 9.430 | 261,500 | 261,000 | 6.965% | 500 | 0.013% | |||
| 9.420 | 214,512 | 214,000 | 5.711% | 512 | 0.014% | |||
| 9.410 | 54,000 | 54,000 | 1.441% | 0 | 0.000% | |||
| 9.400 | 165,000 | 161,000 | 4.297% | 4,000 | 0.107% | |||
| 9.390 | 120,000 | 120,000 | 3.202% | 0 | 0.000% | |||
| 9.380 | 147,012 | 147,000 | 3.923% | 12 | 0.000% | |||
| 9.370 | 226,000 | 225,000 | 6.004% | 1,000 | 0.027% | |||
| 9.360 | 159,000 | 159,000 | 4.243% | 0 | 0.000% | |||
| 9.350 | 456,000 | 456,000 | 12.169% | 0 | 0.000% | |||
| 9.340 | 348,000 | 348,000 | 9.287% | 0 | 0.000% | |||
| 9.330 | 192,000 | 192,000 | 5.124% | 0 | 0.000% | |||
| 9.320 | 99,167 | 99,000 | 2.642% | 167 | 0.004% | |||
| 9.310 | 92,000 | 92,000 | 2.455% | 0 | 0.000% | |||
| 9.300 | 62,000 | 62,000 | 1.655% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |