00017 新世界发展
按盘价 
5.995 +0.070 (+1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%40%25%21%
- 5.941
- 大手*
-
- 5.995
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.995
- 294,000
- 0
- 5.990
- 82,000
- 0
- 5.985
- 336,000
- 1,000
- 5.980
- 418,000
- 0
- 5.975
- 128,000
- 0
- 5.970
- 261,000
- 0
- 5.965
- 181,000
- 0
- 5.960
- 93,000
- 0
- 5.955
- 96,000
- 0
- 5.950
- 107,000
- 0
- 5.945
- 103,000
- 2,000
- 5.905
- 85,000
- 0
- 5.900
- 121,000
- 0
- 5.890
- 52,000
- 0
- 5.865
- 72,000
- 0
- 5.860
- 87,000
- 0
- 5.855
- 74,000
- 0
- 5.850
- 158,000
- 0
- 5.845
- 52,000
- 250
- 5.835
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.995 | 294,000 | 294,000 | 8.789% | 0 | 0.000% | |||
| 5.990 | 82,000 | 82,000 | 2.451% | 0 | 0.000% | |||
| 5.985 | 337,000 | 336,000 | 10.044% | 1,000 | 0.030% | |||
| 5.980 | 418,000 | 418,000 | 12.495% | 0 | 0.000% | |||
| 5.975 | 128,000 | 128,000 | 3.826% | 0 | 0.000% | |||
| 5.970 | 261,000 | 261,000 | 7.802% | 0 | 0.000% | |||
| 5.965 | 181,000 | 181,000 | 5.411% | 0 | 0.000% | |||
| 5.960 | 93,000 | 93,000 | 2.780% | 0 | 0.000% | |||
| 5.955 | 96,000 | 96,000 | 2.870% | 0 | 0.000% | |||
| 5.950 | 107,000 | 107,000 | 3.199% | 0 | 0.000% | |||
| 5.945 | 105,000 | 103,000 | 3.079% | 2,000 | 0.060% | |||
| 5.905 | 85,000 | 85,000 | 2.541% | 0 | 0.000% | |||
| 5.900 | 121,000 | 121,000 | 3.617% | 0 | 0.000% | |||
| 5.890 | 52,000 | 52,000 | 1.554% | 0 | 0.000% | |||
| 5.865 | 72,000 | 72,000 | 2.152% | 0 | 0.000% | |||
| 5.860 | 87,000 | 87,000 | 2.601% | 0 | 0.000% | |||
| 5.855 | 74,000 | 74,000 | 2.212% | 0 | 0.000% | |||
| 5.850 | 158,000 | 158,000 | 4.723% | 0 | 0.000% | |||
| 5.845 | 52,250 | 52,000 | 1.554% | 250 | 0.007% | |||
| 5.835 | 54,000 | 54,000 | 1.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |