00017 新世界发展
按盘价 
8.230 -0.070 (-0.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%34%13%
- 8.199
- 大手*
-
36%64%
- 8.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 66,000
- 0
- 8.290
- 65,000
- 5
- 8.280
- 500,000
- 0
- 8.270
- 45,000
- 0
- 8.260
- 49,000
- 0
- 8.250
- 130,000
- 0
- 8.240
- 475,000
- 0
- 8.230
- 1,102,000
- 0
- 8.220
- 118,000
- 0
- 8.210
- 70,000
- 0
- 8.200
- 234,000
- 0
- 8.190
- 277,000
- 0
- 8.180
- 272,000
- 0
- 8.170
- 163,000
- 0
- 8.160
- 291,000
- 0
- 8.150
- 435,000
- 0
- 8.140
- 185,000
- 489
- 8.130
- 511,000
- 0
- 8.120
- 263,000
- 500
- 8.100
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 66,000 | 66,000 | 1.217% | 0 | 0.000% | |||
| 8.290 | 65,005 | 65,000 | 1.199% | 5 | 0.000% | |||
| 8.280 | 500,000 | 500,000 | 9.221% | 0 | 0.000% | |||
| 8.270 | 45,000 | 45,000 | 0.830% | 0 | 0.000% | |||
| 8.260 | 49,000 | 49,000 | 0.904% | 0 | 0.000% | |||
| 8.250 | 130,000 | 130,000 | 2.398% | 0 | 0.000% | |||
| 8.240 | 475,000 | 475,000 | 8.760% | 0 | 0.000% | |||
| 8.230 | 1,102,000 | 1,102,000 | 20.324% | 0 | 0.000% | |||
| 8.220 | 118,000 | 118,000 | 2.176% | 0 | 0.000% | |||
| 8.210 | 70,000 | 70,000 | 1.291% | 0 | 0.000% | |||
| 8.200 | 234,000 | 234,000 | 4.316% | 0 | 0.000% | |||
| 8.190 | 277,000 | 277,000 | 5.109% | 0 | 0.000% | |||
| 8.180 | 272,000 | 272,000 | 5.016% | 0 | 0.000% | |||
| 8.170 | 163,000 | 163,000 | 3.006% | 0 | 0.000% | |||
| 8.160 | 291,000 | 291,000 | 5.367% | 0 | 0.000% | |||
| 8.150 | 435,000 | 435,000 | 8.022% | 0 | 0.000% | |||
| 8.140 | 185,489 | 185,000 | 3.412% | 489 | 0.009% | |||
| 8.130 | 511,000 | 511,000 | 9.424% | 0 | 0.000% | |||
| 8.120 | 263,500 | 263,000 | 4.850% | 500 | 0.009% | |||
| 8.100 | 103,000 | 103,000 | 1.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |