01712 龙资源
按盘价 
7.650 -0.725 (-8.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%8%39%36%
- 8.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 56,000
- 0
- 8.460
- 34,000
- 0
- 8.400
- 69,000
- 0
- 8.375
- 27,000
- 400
- 8.350
- 74,000
- 0
- 8.305
- 34,000
- 0
- 8.180
- 41,000
- 0
- 8.085
- 52,000
- 0
- 8.060
- 45,000
- 0
- 8.045
- 54,000
- 6
- 8.000
- 68,000
- 0
- 7.950
- 29,000
- 0
- 7.850
- 51,000
- 0
- 7.825
- 69,000
- 0
- 7.800
- 30,000
- 0
- 7.760
- 57,000
- 594
- 7.750
- 86,000
- 0
- 7.720
- 40,000
- 0
- 7.700
- 41,000
- 0
- 7.650
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 56,000 | 56,000 | 3.378% | 0 | 0.000% | |||
| 8.460 | 34,000 | 34,000 | 2.051% | 0 | 0.000% | |||
| 8.400 | 69,000 | 69,000 | 4.162% | 0 | 0.000% | |||
| 8.375 | 27,400 | 27,000 | 1.628% | 400 | 0.024% | |||
| 8.350 | 74,000 | 74,000 | 4.463% | 0 | 0.000% | |||
| 8.305 | 34,000 | 34,000 | 2.051% | 0 | 0.000% | |||
| 8.180 | 41,000 | 41,000 | 2.473% | 0 | 0.000% | |||
| 8.085 | 52,000 | 52,000 | 3.136% | 0 | 0.000% | |||
| 8.060 | 45,000 | 45,000 | 2.714% | 0 | 0.000% | |||
| 8.045 | 54,006 | 54,000 | 3.257% | 6 | 0.000% | |||
| 8.000 | 68,000 | 68,000 | 4.101% | 0 | 0.000% | |||
| 7.950 | 29,000 | 29,000 | 1.749% | 0 | 0.000% | |||
| 7.850 | 51,000 | 51,000 | 3.076% | 0 | 0.000% | |||
| 7.825 | 69,000 | 69,000 | 4.162% | 0 | 0.000% | |||
| 7.800 | 30,000 | 30,000 | 1.809% | 0 | 0.000% | |||
| 7.760 | 57,594 | 57,000 | 3.438% | 594 | 0.036% | |||
| 7.750 | 86,000 | 86,000 | 5.187% | 0 | 0.000% | |||
| 7.720 | 40,000 | 40,000 | 2.413% | 0 | 0.000% | |||
| 7.700 | 41,000 | 41,000 | 2.473% | 0 | 0.000% | |||
| 7.650 | 33,000 | 33,000 | 1.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |