00177 江苏宁沪高速公路
按盘价 
10.610 +0.170 (+1.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%10%33%
- 10.527
- 大手*
-
100%
- 10.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.640
- 200,000
- 0
- 10.630
- 516,000
- 0
- 10.620
- 208,000
- 0
- 10.610
- 128,000
- 0
- 10.600
- 220,000
- 0
- 10.590
- 234,000
- 0
- 10.580
- 176,000
- 0
- 10.570
- 216,000
- 0
- 10.560
- 212,000
- 0
- 10.550
- 168,000
- 0
- 10.540
- 334,000
- 0
- 10.530
- 162,000
- 0
- 10.520
- 120,000
- 0
- 10.480
- 132,000
- 0
- 10.470
- 140,000
- 0
- 10.460
- 86,000
- 0
- 10.450
- 96,000
- 0
- 10.430
- 106,000
- 0
- 10.390
- 420,000
- 0
- 10.370
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.640 | 200,000 | 200,000 | 4.456% | 0 | 0.000% | |||
| 10.630 | 516,000 | 516,000 | 11.498% | 0 | 0.000% | |||
| 10.620 | 208,000 | 208,000 | 4.635% | 0 | 0.000% | |||
| 10.610 | 128,000 | 128,000 | 2.852% | 0 | 0.000% | |||
| 10.600 | 220,000 | 220,000 | 4.902% | 0 | 0.000% | |||
| 10.590 | 234,000 | 234,000 | 5.214% | 0 | 0.000% | |||
| 10.580 | 176,000 | 176,000 | 3.922% | 0 | 0.000% | |||
| 10.570 | 216,000 | 216,000 | 4.813% | 0 | 0.000% | |||
| 10.560 | 212,000 | 212,000 | 4.724% | 0 | 0.000% | |||
| 10.550 | 168,000 | 168,000 | 3.743% | 0 | 0.000% | |||
| 10.540 | 334,000 | 334,000 | 7.442% | 0 | 0.000% | |||
| 10.530 | 162,000 | 162,000 | 3.610% | 0 | 0.000% | |||
| 10.520 | 120,000 | 120,000 | 2.674% | 0 | 0.000% | |||
| 10.480 | 132,000 | 132,000 | 2.941% | 0 | 0.000% | |||
| 10.470 | 140,000 | 140,000 | 3.120% | 0 | 0.000% | |||
| 10.460 | 86,000 | 86,000 | 1.916% | 0 | 0.000% | |||
| 10.450 | 96,000 | 96,000 | 2.139% | 0 | 0.000% | |||
| 10.430 | 106,000 | 106,000 | 2.362% | 0 | 0.000% | |||
| 10.390 | 420,000 | 420,000 | 9.359% | 0 | 0.000% | |||
| 10.370 | 146,000 | 146,000 | 3.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |