01789 爱康医疗
按盘价 
5.590 +0.100 (+1.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%15%23%
- 5.521
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 66,000
- 0
- 5.600
- 180,000
- 2,000
- 5.590
- 166,000
- 0
- 5.580
- 174,000
- 0
- 5.570
- 112,000
- 0
- 5.560
- 50,000
- 0
- 5.550
- 108,000
- 0
- 5.540
- 106,000
- 0
- 5.530
- 246,000
- 0
- 5.520
- 184,000
- 0
- 5.510
- 224,000
- 0
- 5.500
- 148,000
- 0
- 5.490
- 196,000
- 0
- 5.480
- 252,000
- 0
- 5.470
- 56,000
- 0
- 5.450
- 90,000
- 0
- 5.440
- 50,000
- 6,000
- 5.430
- 46,000
- 0
- 5.420
- 72,000
- 0
- 5.410
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 66,000 | 66,000 | 2.496% | 0 | 0.000% | |||
| 5.600 | 182,000 | 180,000 | 6.808% | 2,000 | 0.076% | |||
| 5.590 | 166,000 | 166,000 | 6.278% | 0 | 0.000% | |||
| 5.580 | 174,000 | 174,000 | 6.581% | 0 | 0.000% | |||
| 5.570 | 112,000 | 112,000 | 4.236% | 0 | 0.000% | |||
| 5.560 | 50,000 | 50,000 | 1.891% | 0 | 0.000% | |||
| 5.550 | 108,000 | 108,000 | 4.085% | 0 | 0.000% | |||
| 5.540 | 106,000 | 106,000 | 4.009% | 0 | 0.000% | |||
| 5.530 | 246,000 | 246,000 | 9.304% | 0 | 0.000% | |||
| 5.520 | 184,000 | 184,000 | 6.959% | 0 | 0.000% | |||
| 5.510 | 224,000 | 224,000 | 8.472% | 0 | 0.000% | |||
| 5.500 | 148,000 | 148,000 | 5.598% | 0 | 0.000% | |||
| 5.490 | 196,000 | 196,000 | 7.413% | 0 | 0.000% | |||
| 5.480 | 252,000 | 252,000 | 9.531% | 0 | 0.000% | |||
| 5.470 | 56,000 | 56,000 | 2.118% | 0 | 0.000% | |||
| 5.450 | 90,000 | 90,000 | 3.404% | 0 | 0.000% | |||
| 5.440 | 56,000 | 50,000 | 1.891% | 6,000 | 0.227% | |||
| 5.430 | 46,000 | 46,000 | 1.740% | 0 | 0.000% | |||
| 5.420 | 72,000 | 72,000 | 2.723% | 0 | 0.000% | |||
| 5.410 | 86,000 | 86,000 | 3.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |