01789 爱康医疗
按盘价 
5.130 -0.060 (-1.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%50%15%16%
- 5.065
- 大手*
-
100%
- 5.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 30,000
- 0
- 5.160
- 76,000
- 0
- 5.150
- 26,000
- 0
- 5.140
- 90,000
- 0
- 5.130
- 1,260,000
- 0
- 5.120
- 222,000
- 0
- 5.110
- 50,000
- 0
- 5.100
- 74,000
- 0
- 5.090
- 166,000
- 0
- 5.080
- 350,000
- 0
- 5.070
- 366,000
- 0
- 5.060
- 440,000
- 0
- 5.050
- 242,000
- 0
- 5.040
- 796,000
- 0
- 5.030
- 574,000
- 0
- 5.020
- 526,000
- 0
- 5.010
- 474,000
- 2,000
- 5.000
- 408,000
- 0
- 4.990
- 144,000
- 0
- 4.980
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 30,000 | 30,000 | 0.470% | 0 | 0.000% | |||
| 5.160 | 76,000 | 76,000 | 1.190% | 0 | 0.000% | |||
| 5.150 | 26,000 | 26,000 | 0.407% | 0 | 0.000% | |||
| 5.140 | 90,000 | 90,000 | 1.410% | 0 | 0.000% | |||
| 5.130 | 1,260,000 | 1,260,000 | 19.737% | 0 | 0.000% | |||
| 5.120 | 222,000 | 222,000 | 3.477% | 0 | 0.000% | |||
| 5.110 | 50,000 | 50,000 | 0.783% | 0 | 0.000% | |||
| 5.100 | 74,000 | 74,000 | 1.159% | 0 | 0.000% | |||
| 5.090 | 166,000 | 166,000 | 2.600% | 0 | 0.000% | |||
| 5.080 | 350,000 | 350,000 | 5.482% | 0 | 0.000% | |||
| 5.070 | 366,000 | 366,000 | 5.733% | 0 | 0.000% | |||
| 5.060 | 440,000 | 440,000 | 6.892% | 0 | 0.000% | |||
| 5.050 | 242,000 | 242,000 | 3.791% | 0 | 0.000% | |||
| 5.040 | 796,000 | 796,000 | 12.469% | 0 | 0.000% | |||
| 5.030 | 574,000 | 574,000 | 8.991% | 0 | 0.000% | |||
| 5.020 | 526,000 | 526,000 | 8.239% | 0 | 0.000% | |||
| 5.010 | 476,000 | 474,000 | 7.425% | 2,000 | 0.031% | |||
| 5.000 | 408,000 | 408,000 | 6.391% | 0 | 0.000% | |||
| 4.990 | 144,000 | 144,000 | 2.256% | 0 | 0.000% | |||
| 4.980 | 32,000 | 32,000 | 0.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |