01799 新特能源
按盘价 
7.490 +0.290 (+4.028%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%11%11%29%
- 7.535
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 52,000
- 0
- 7.650
- 49,200
- 0
- 7.640
- 60,000
- 0
- 7.630
- 196,800
- 0
- 7.620
- 55,200
- 0
- 7.600
- 117,200
- 0
- 7.580
- 112,000
- 0
- 7.570
- 49,600
- 0
- 7.550
- 58,400
- 0
- 7.530
- 67,600
- 0
- 7.510
- 57,200
- 0
- 7.500
- 134,000
- 0
- 7.490
- 42,000
- 0
- 7.480
- 80,400
- 0
- 7.470
- 76,400
- 0
- 7.460
- 154,800
- 0
- 7.450
- 53,200
- 0
- 7.440
- 97,200
- 0
- 7.430
- 98,400
- 0
- 7.400
- 31,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 52,000 | 52,000 | 2.802% | 0 | 0.000% | |||
| 7.650 | 49,200 | 49,200 | 2.651% | 0 | 0.000% | |||
| 7.640 | 60,000 | 60,000 | 3.233% | 0 | 0.000% | |||
| 7.630 | 196,800 | 196,800 | 10.603% | 0 | 0.000% | |||
| 7.620 | 55,200 | 55,200 | 2.974% | 0 | 0.000% | |||
| 7.600 | 117,200 | 117,200 | 6.315% | 0 | 0.000% | |||
| 7.580 | 112,000 | 112,000 | 6.034% | 0 | 0.000% | |||
| 7.570 | 49,600 | 49,600 | 2.672% | 0 | 0.000% | |||
| 7.550 | 58,400 | 58,400 | 3.147% | 0 | 0.000% | |||
| 7.530 | 67,600 | 67,600 | 3.642% | 0 | 0.000% | |||
| 7.510 | 57,200 | 57,200 | 3.082% | 0 | 0.000% | |||
| 7.500 | 134,000 | 134,000 | 7.220% | 0 | 0.000% | |||
| 7.490 | 42,000 | 42,000 | 2.263% | 0 | 0.000% | |||
| 7.480 | 80,400 | 80,400 | 4.332% | 0 | 0.000% | |||
| 7.470 | 76,400 | 76,400 | 4.116% | 0 | 0.000% | |||
| 7.460 | 154,800 | 154,800 | 8.341% | 0 | 0.000% | |||
| 7.450 | 53,200 | 53,200 | 2.866% | 0 | 0.000% | |||
| 7.440 | 97,200 | 97,200 | 5.237% | 0 | 0.000% | |||
| 7.430 | 98,400 | 98,400 | 5.302% | 0 | 0.000% | |||
| 7.400 | 31,200 | 31,200 | 1.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |