01810 小米集团－Ｗ
按盘价 
42.580 -0.200 (-0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%17%29%
- 42.720
- 大手*
-
28%25%19%28%
- 42.723
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.100
- 4,177,200
- 7,257
- 43.080
- 4,417,600
- 10,868
- 43.060
- 4,075,400
- 19,802
- 43.040
- 3,358,000
- 15,200
- 43.020
- 4,979,800
- 17,624
- 43.000
- 6,600,200
- 18,342
- 42.960
- 3,463,800
- 20,280
- 42.920
- 3,632,000
- 839
- 42.700
- 4,479,400
- 8,014
- 42.680
- 5,995,200
- 2,747
- 42.660
- 5,455,400
- 3,900
- 42.640
- 5,861,400
- 5,250
- 42.620
- 4,862,600
- 18,000
- 42.600
- 4,281,800
- 5,807
- 42.580
- 10,232,600
- 5,966
- 42.560
- 3,288,000
- 7,711
- 42.540
- 4,264,800
- 15,853
- 42.500
- 3,163,600
- 605
- 42.200
- 3,309,600
- 305
- 42.180
- 3,579,400
- 4,556
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.100 | 4,184,457 | 4,177,200 | 1.722% | 7,257 | 0.003% | |||
| 43.080 | 4,428,468 | 4,417,600 | 1.821% | 10,868 | 0.004% | |||
| 43.060 | 4,095,202 | 4,075,400 | 1.680% | 19,802 | 0.008% | |||
| 43.040 | 3,373,200 | 3,358,000 | 1.384% | 15,200 | 0.006% | |||
| 43.020 | 4,997,424 | 4,979,800 | 2.052% | 17,624 | 0.007% | |||
| 43.000 | 6,618,542 | 6,600,200 | 2.720% | 18,342 | 0.008% | |||
| 42.960 | 3,484,080 | 3,463,800 | 1.428% | 20,280 | 0.008% | |||
| 42.920 | 3,632,839 | 3,632,000 | 1.497% | 839 | 0.000% | |||
| 42.700 | 4,487,414 | 4,479,400 | 1.846% | 8,014 | 0.003% | |||
| 42.680 | 5,997,947 | 5,995,200 | 2.471% | 2,747 | 0.001% | |||
| 42.660 | 5,459,300 | 5,455,400 | 2.248% | 3,900 | 0.002% | |||
| 42.640 | 5,866,650 | 5,861,400 | 2.416% | 5,250 | 0.002% | |||
| 42.620 | 4,880,600 | 4,862,600 | 2.004% | 18,000 | 0.007% | |||
| 42.600 | 4,287,607 | 4,281,800 | 1.765% | 5,807 | 0.002% | |||
| 42.580 | 10,238,566 | 10,232,600 | 4.217% | 5,966 | 0.002% | |||
| 42.560 | 3,295,711 | 3,288,000 | 1.355% | 7,711 | 0.003% | |||
| 42.540 | 4,280,653 | 4,264,800 | 1.758% | 15,853 | 0.007% | |||
| 42.500 | 3,164,205 | 3,163,600 | 1.304% | 605 | 0.000% | |||
| 42.200 | 3,309,905 | 3,309,600 | 1.364% | 305 | 0.000% | |||
| 42.180 | 3,583,956 | 3,579,400 | 1.475% | 4,556 | 0.002% | |||
| 备注： | 实时报价更新时间为 08/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |