01825 美臻集团
按盘价 
1.430 +0.060 (+4.380%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%49%22%2%
- 1.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.700
- 226,000
- 0
- 1.690
- 170,000
- 0
- 1.670
- 132,000
- 0
- 1.640
- 150,000
- 0
- 1.630
- 26,000
- 0
- 1.610
- 32,000
- 1,000
- 1.600
- 204,000
- 0
- 1.590
- 26,000
- 0
- 1.550
- 84,000
- 1,750
- 1.520
- 42,000
- 0
- 1.510
- 32,000
- 0
- 1.500
- 78,000
- 1,000
- 1.470
- 78,000
- 0
- 1.450
- 166,000
- 0
- 1.400
- 78,000
- 0
- 1.380
- 32,000
- 1,000
- 1.370
- 26,000
- 200
- 1.360
- 38,000
- 0
- 1.250
- 30,000
- 0
- 1.230
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.700 | 226,000 | 226,000 | 11.054% | 0 | 0.000% | |||
| 1.690 | 170,000 | 170,000 | 8.315% | 0 | 0.000% | |||
| 1.670 | 132,000 | 132,000 | 6.456% | 0 | 0.000% | |||
| 1.640 | 150,000 | 150,000 | 7.337% | 0 | 0.000% | |||
| 1.630 | 26,000 | 26,000 | 1.272% | 0 | 0.000% | |||
| 1.610 | 33,000 | 32,000 | 1.565% | 1,000 | 0.049% | |||
| 1.600 | 204,000 | 204,000 | 9.978% | 0 | 0.000% | |||
| 1.590 | 26,000 | 26,000 | 1.272% | 0 | 0.000% | |||
| 1.550 | 85,750 | 84,000 | 4.109% | 1,750 | 0.086% | |||
| 1.520 | 42,000 | 42,000 | 2.054% | 0 | 0.000% | |||
| 1.510 | 32,000 | 32,000 | 1.565% | 0 | 0.000% | |||
| 1.500 | 79,000 | 78,000 | 3.815% | 1,000 | 0.049% | |||
| 1.470 | 78,000 | 78,000 | 3.815% | 0 | 0.000% | |||
| 1.450 | 166,000 | 166,000 | 8.119% | 0 | 0.000% | |||
| 1.400 | 78,000 | 78,000 | 3.815% | 0 | 0.000% | |||
| 1.380 | 33,000 | 32,000 | 1.565% | 1,000 | 0.049% | |||
| 1.370 | 26,200 | 26,000 | 1.272% | 200 | 0.010% | |||
| 1.360 | 38,000 | 38,000 | 1.859% | 0 | 0.000% | |||
| 1.250 | 30,000 | 30,000 | 1.467% | 0 | 0.000% | |||
| 1.230 | 28,000 | 28,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |