01825 美臻集团
按盘价 
5.560 +0.900 (+19.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%75%18%
- 5.172
- 大手*
-
51%49%
- 5.236
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 72,000
- 0
- 5.500
- 760,000
- 0
- 5.495
- 90,000
- 0
- 5.490
- 94,000
- 0
- 5.485
- 90,000
- 0
- 5.480
- 134,000
- 0
- 5.465
- 52,000
- 0
- 5.455
- 122,000
- 0
- 5.450
- 486,000
- 2,000
- 5.445
- 68,000
- 0
- 5.420
- 58,000
- 0
- 5.400
- 336,000
- 0
- 5.395
- 44,000
- 0
- 5.300
- 246,000
- 1,500
- 5.200
- 162,000
- 0
- 5.100
- 52,000
- 0
- 5.000
- 4,320,000
- 0
- 4.995
- 190,000
- 0
- 4.900
- 48,000
- 500
- 4.800
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 72,000 | 72,000 | 0.894% | 0 | 0.000% | |||
| 5.500 | 760,000 | 760,000 | 9.440% | 0 | 0.000% | |||
| 5.495 | 90,000 | 90,000 | 1.118% | 0 | 0.000% | |||
| 5.490 | 94,000 | 94,000 | 1.168% | 0 | 0.000% | |||
| 5.485 | 90,000 | 90,000 | 1.118% | 0 | 0.000% | |||
| 5.480 | 134,000 | 134,000 | 1.664% | 0 | 0.000% | |||
| 5.465 | 52,000 | 52,000 | 0.646% | 0 | 0.000% | |||
| 5.455 | 122,000 | 122,000 | 1.515% | 0 | 0.000% | |||
| 5.450 | 488,000 | 486,000 | 6.037% | 2,000 | 0.025% | |||
| 5.445 | 68,000 | 68,000 | 0.845% | 0 | 0.000% | |||
| 5.420 | 58,000 | 58,000 | 0.720% | 0 | 0.000% | |||
| 5.400 | 336,000 | 336,000 | 4.174% | 0 | 0.000% | |||
| 5.395 | 44,000 | 44,000 | 0.547% | 0 | 0.000% | |||
| 5.300 | 247,500 | 246,000 | 3.056% | 1,500 | 0.019% | |||
| 5.200 | 162,000 | 162,000 | 2.012% | 0 | 0.000% | |||
| 5.100 | 52,000 | 52,000 | 0.646% | 0 | 0.000% | |||
| 5.000 | 4,320,000 | 4,320,000 | 53.660% | 0 | 0.000% | |||
| 4.995 | 190,000 | 190,000 | 2.360% | 0 | 0.000% | |||
| 4.900 | 48,500 | 48,000 | 0.596% | 500 | 0.006% | |||
| 4.800 | 56,000 | 56,000 | 0.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |