01866 中国心连心化肥
按盘价 
9.800 -0.150 (-1.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%44%17%
- 9.858
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 116,000
- 0
- 9.895
- 67,000
- 0
- 9.890
- 57,000
- 1,000
- 9.885
- 51,000
- 0
- 9.880
- 182,000
- 0
- 9.875
- 116,000
- 1,000
- 9.870
- 82,000
- 0
- 9.865
- 97,000
- 1,000
- 9.860
- 78,000
- 0
- 9.855
- 44,000
- 1,000
- 9.850
- 152,000
- 0
- 9.845
- 133,000
- 0
- 9.835
- 89,000
- 0
- 9.830
- 133,000
- 1,000
- 9.825
- 171,000
- 0
- 9.820
- 116,000
- 0
- 9.815
- 80,000
- 0
- 9.810
- 105,000
- 4,000
- 9.805
- 67,000
- 0
- 9.800
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 116,000 | 116,000 | 5.059% | 0 | 0.000% | |||
| 9.895 | 67,000 | 67,000 | 2.922% | 0 | 0.000% | |||
| 9.890 | 58,000 | 57,000 | 2.486% | 1,000 | 0.044% | |||
| 9.885 | 51,000 | 51,000 | 2.224% | 0 | 0.000% | |||
| 9.880 | 182,000 | 182,000 | 7.937% | 0 | 0.000% | |||
| 9.875 | 117,000 | 116,000 | 5.059% | 1,000 | 0.044% | |||
| 9.870 | 82,000 | 82,000 | 3.576% | 0 | 0.000% | |||
| 9.865 | 98,000 | 97,000 | 4.230% | 1,000 | 0.044% | |||
| 9.860 | 78,000 | 78,000 | 3.402% | 0 | 0.000% | |||
| 9.855 | 45,000 | 44,000 | 1.919% | 1,000 | 0.044% | |||
| 9.850 | 152,000 | 152,000 | 6.629% | 0 | 0.000% | |||
| 9.845 | 133,000 | 133,000 | 5.800% | 0 | 0.000% | |||
| 9.835 | 89,000 | 89,000 | 3.881% | 0 | 0.000% | |||
| 9.830 | 134,000 | 133,000 | 5.800% | 1,000 | 0.044% | |||
| 9.825 | 171,000 | 171,000 | 7.457% | 0 | 0.000% | |||
| 9.820 | 116,000 | 116,000 | 5.059% | 0 | 0.000% | |||
| 9.815 | 80,000 | 80,000 | 3.489% | 0 | 0.000% | |||
| 9.810 | 109,000 | 105,000 | 4.579% | 4,000 | 0.174% | |||
| 9.805 | 67,000 | 67,000 | 2.922% | 0 | 0.000% | |||
| 9.800 | 95,000 | 95,000 | 4.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |