01866 中国心连心化肥
按盘价 
9.650 +0.140 (+1.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%35%21%29%
- 9.543
- 大手*
-
- 9.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 373,000
- 0
- 9.640
- 79,000
- 0
- 9.630
- 86,000
- 0
- 9.620
- 44,000
- 0
- 9.580
- 135,000
- 0
- 9.570
- 44,000
- 0
- 9.560
- 159,000
- 0
- 9.550
- 155,000
- 0
- 9.540
- 236,000
- 0
- 9.530
- 183,000
- 0
- 9.520
- 134,000
- 0
- 9.510
- 199,000
- 0
- 9.500
- 164,000
- 0
- 9.490
- 99,000
- 0
- 9.480
- 113,000
- 0
- 9.470
- 171,000
- 0
- 9.460
- 70,000
- 0
- 9.450
- 80,000
- 0
- 9.440
- 69,000
- 0
- 9.430
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 373,000 | 373,000 | 13.902% | 0 | 0.000% | |||
| 9.640 | 79,000 | 79,000 | 2.944% | 0 | 0.000% | |||
| 9.630 | 86,000 | 86,000 | 3.205% | 0 | 0.000% | |||
| 9.620 | 44,000 | 44,000 | 1.640% | 0 | 0.000% | |||
| 9.580 | 135,000 | 135,000 | 5.032% | 0 | 0.000% | |||
| 9.570 | 44,000 | 44,000 | 1.640% | 0 | 0.000% | |||
| 9.560 | 159,000 | 159,000 | 5.926% | 0 | 0.000% | |||
| 9.550 | 155,000 | 155,000 | 5.777% | 0 | 0.000% | |||
| 9.540 | 236,000 | 236,000 | 8.796% | 0 | 0.000% | |||
| 9.530 | 183,000 | 183,000 | 6.821% | 0 | 0.000% | |||
| 9.520 | 134,000 | 134,000 | 4.994% | 0 | 0.000% | |||
| 9.510 | 199,000 | 199,000 | 7.417% | 0 | 0.000% | |||
| 9.500 | 164,000 | 164,000 | 6.113% | 0 | 0.000% | |||
| 9.490 | 99,000 | 99,000 | 3.690% | 0 | 0.000% | |||
| 9.480 | 113,000 | 113,000 | 4.212% | 0 | 0.000% | |||
| 9.470 | 171,000 | 171,000 | 6.373% | 0 | 0.000% | |||
| 9.460 | 70,000 | 70,000 | 2.609% | 0 | 0.000% | |||
| 9.450 | 80,000 | 80,000 | 2.982% | 0 | 0.000% | |||
| 9.440 | 69,000 | 69,000 | 2.572% | 0 | 0.000% | |||
| 9.430 | 40,000 | 40,000 | 1.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |