01872 冠轈控股
按盘价 
4.720 -0.620 (-11.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%32%56%6%
- 4.977
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 40,000
- 0
- 5.200
- 45,000
- 0
- 5.190
- 35,000
- 0
- 5.150
- 75,000
- 0
- 5.070
- 35,000
- 0
- 5.040
- 100,000
- 0
- 5.030
- 125,000
- 0
- 5.020
- 140,000
- 0
- 5.010
- 65,000
- 0
- 5.000
- 265,000
- 0
- 4.930
- 35,000
- 0
- 4.880
- 35,000
- 0
- 4.840
- 55,000
- 0
- 4.830
- 60,000
- 0
- 4.820
- 80,000
- 0
- 4.800
- 115,000
- 0
- 4.780
- 90,000
- 0
- 4.740
- 90,000
- 0
- 4.730
- 80,000
- 0
- 4.720
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 40,000 | 40,000 | 1.835% | 0 | 0.000% | |||
| 5.200 | 45,000 | 45,000 | 2.064% | 0 | 0.000% | |||
| 5.190 | 35,000 | 35,000 | 1.606% | 0 | 0.000% | |||
| 5.150 | 75,000 | 75,000 | 3.440% | 0 | 0.000% | |||
| 5.070 | 35,000 | 35,000 | 1.606% | 0 | 0.000% | |||
| 5.040 | 100,000 | 100,000 | 4.587% | 0 | 0.000% | |||
| 5.030 | 125,000 | 125,000 | 5.734% | 0 | 0.000% | |||
| 5.020 | 140,000 | 140,000 | 6.422% | 0 | 0.000% | |||
| 5.010 | 65,000 | 65,000 | 2.982% | 0 | 0.000% | |||
| 5.000 | 265,000 | 265,000 | 12.156% | 0 | 0.000% | |||
| 4.930 | 35,000 | 35,000 | 1.606% | 0 | 0.000% | |||
| 4.880 | 35,000 | 35,000 | 1.606% | 0 | 0.000% | |||
| 4.840 | 55,000 | 55,000 | 2.523% | 0 | 0.000% | |||
| 4.830 | 60,000 | 60,000 | 2.752% | 0 | 0.000% | |||
| 4.820 | 80,000 | 80,000 | 3.670% | 0 | 0.000% | |||
| 4.800 | 115,000 | 115,000 | 5.275% | 0 | 0.000% | |||
| 4.780 | 90,000 | 90,000 | 4.128% | 0 | 0.000% | |||
| 4.740 | 90,000 | 90,000 | 4.128% | 0 | 0.000% | |||
| 4.730 | 80,000 | 80,000 | 3.670% | 0 | 0.000% | |||
| 4.720 | 35,000 | 35,000 | 1.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |