01882 海天国际
按盘价 
20.420 +0.420 (+2.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%30%11%
- 20.390
- 大手*
-
100%
- 20.413
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.580
- 61,000
- 4,000
- 20.560
- 186,000
- 0
- 20.540
- 130,000
- 3,000
- 20.520
- 192,000
- 0
- 20.500
- 100,000
- 0
- 20.480
- 179,000
- 0
- 20.460
- 230,000
- 7,000
- 20.440
- 206,000
- 4,000
- 20.420
- 353,000
- 0
- 20.400
- 949,000
- 10,000
- 20.380
- 297,000
- 0
- 20.360
- 189,000
- 0
- 20.340
- 120,000
- 0
- 20.320
- 96,000
- 0
- 20.300
- 103,000
- 0
- 20.280
- 46,000
- 0
- 20.260
- 79,000
- 0
- 20.020
- 48,000
- 0
- 20.000
- 51,000
- 0
- 19.990
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.580 | 65,000 | 61,000 | 1.541% | 4,000 | 0.101% | |||
| 20.560 | 186,000 | 186,000 | 4.700% | 0 | 0.000% | |||
| 20.540 | 133,000 | 130,000 | 3.285% | 3,000 | 0.076% | |||
| 20.520 | 192,000 | 192,000 | 4.851% | 0 | 0.000% | |||
| 20.500 | 100,000 | 100,000 | 2.527% | 0 | 0.000% | |||
| 20.480 | 179,000 | 179,000 | 4.523% | 0 | 0.000% | |||
| 20.460 | 237,000 | 230,000 | 5.811% | 7,000 | 0.177% | |||
| 20.440 | 210,000 | 206,000 | 5.205% | 4,000 | 0.101% | |||
| 20.420 | 353,000 | 353,000 | 8.919% | 0 | 0.000% | |||
| 20.400 | 959,000 | 949,000 | 23.978% | 10,000 | 0.253% | |||
| 20.380 | 297,000 | 297,000 | 7.504% | 0 | 0.000% | |||
| 20.360 | 189,000 | 189,000 | 4.775% | 0 | 0.000% | |||
| 20.340 | 120,000 | 120,000 | 3.032% | 0 | 0.000% | |||
| 20.320 | 96,000 | 96,000 | 2.426% | 0 | 0.000% | |||
| 20.300 | 103,000 | 103,000 | 2.602% | 0 | 0.000% | |||
| 20.280 | 46,000 | 46,000 | 1.162% | 0 | 0.000% | |||
| 20.260 | 79,000 | 79,000 | 1.996% | 0 | 0.000% | |||
| 20.020 | 48,000 | 48,000 | 1.213% | 0 | 0.000% | |||
| 20.000 | 51,000 | 51,000 | 1.289% | 0 | 0.000% | |||
| 19.990 | 50,000 | 50,000 | 1.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |