01898 中煤能源
按盘价 
10.430 -0.090 (-0.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%14%38%
- 10.359
- 大手*
-
- 10.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.450
- 67,000
- 0
- 10.440
- 129,000
- 0
- 10.430
- 392,000
- 0
- 10.420
- 99,000
- 630
- 10.410
- 130,000
- 0
- 10.400
- 85,000
- 3,000
- 10.390
- 51,000
- 0
- 10.380
- 142,000
- 0
- 10.370
- 106,000
- 1,000
- 10.360
- 207,000
- 0
- 10.350
- 39,000
- 0
- 10.340
- 54,000
- 0
- 10.330
- 62,000
- 0
- 10.310
- 87,000
- 0
- 10.300
- 195,000
- 0
- 10.290
- 170,000
- 0
- 10.280
- 163,000
- 0
- 10.270
- 92,000
- 0
- 10.260
- 49,000
- 0
- 10.250
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.450 | 67,000 | 67,000 | 2.642% | 0 | 0.000% | |||
| 10.440 | 129,000 | 129,000 | 5.087% | 0 | 0.000% | |||
| 10.430 | 392,000 | 392,000 | 15.460% | 0 | 0.000% | |||
| 10.420 | 99,630 | 99,000 | 3.904% | 630 | 0.025% | |||
| 10.410 | 130,000 | 130,000 | 5.127% | 0 | 0.000% | |||
| 10.400 | 88,000 | 85,000 | 3.352% | 3,000 | 0.118% | |||
| 10.390 | 51,000 | 51,000 | 2.011% | 0 | 0.000% | |||
| 10.380 | 142,000 | 142,000 | 5.600% | 0 | 0.000% | |||
| 10.370 | 107,000 | 106,000 | 4.180% | 1,000 | 0.039% | |||
| 10.360 | 207,000 | 207,000 | 8.164% | 0 | 0.000% | |||
| 10.350 | 39,000 | 39,000 | 1.538% | 0 | 0.000% | |||
| 10.340 | 54,000 | 54,000 | 2.130% | 0 | 0.000% | |||
| 10.330 | 62,000 | 62,000 | 2.445% | 0 | 0.000% | |||
| 10.310 | 87,000 | 87,000 | 3.431% | 0 | 0.000% | |||
| 10.300 | 195,000 | 195,000 | 7.690% | 0 | 0.000% | |||
| 10.290 | 170,000 | 170,000 | 6.704% | 0 | 0.000% | |||
| 10.280 | 163,000 | 163,000 | 6.428% | 0 | 0.000% | |||
| 10.270 | 92,000 | 92,000 | 3.628% | 0 | 0.000% | |||
| 10.260 | 49,000 | 49,000 | 1.932% | 0 | 0.000% | |||
| 10.250 | 58,000 | 58,000 | 2.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |