00019 太古股份公司Ａ
按盘价 
74.500 +0.550 (+0.744%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%23%29%
- 75.051
- 大手*
-
42%35%12%11%
- 74.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.100
- 23,500
- 0
- 76.050
- 44,000
- 0
- 76.000
- 162,500
- 500
- 75.950
- 68,500
- 0
- 75.900
- 73,000
- 0
- 75.850
- 34,500
- 2,000
- 75.800
- 30,000
- 0
- 75.650
- 26,000
- 500
- 75.200
- 80,500
- 0
- 75.100
- 65,000
- 0
- 75.050
- 45,500
- 0
- 75.000
- 64,500
- 150
- 74.950
- 45,000
- 0
- 74.500
- 351,000
- 2
- 74.450
- 51,500
- 179
- 74.400
- 82,000
- 200
- 74.350
- 73,500
- 0
- 74.300
- 30,000
- 134
- 74.250
- 84,500
- 0
- 74.200
- 34,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.100 | 23,500 | 23,500 | 1.355% | 0 | 0.000% | |||
| 76.050 | 44,000 | 44,000 | 2.537% | 0 | 0.000% | |||
| 76.000 | 163,000 | 162,500 | 9.371% | 500 | 0.029% | |||
| 75.950 | 68,500 | 68,500 | 3.950% | 0 | 0.000% | |||
| 75.900 | 73,000 | 73,000 | 4.210% | 0 | 0.000% | |||
| 75.850 | 36,500 | 34,500 | 1.990% | 2,000 | 0.115% | |||
| 75.800 | 30,000 | 30,000 | 1.730% | 0 | 0.000% | |||
| 75.650 | 26,500 | 26,000 | 1.499% | 500 | 0.029% | |||
| 75.200 | 80,500 | 80,500 | 4.642% | 0 | 0.000% | |||
| 75.100 | 65,000 | 65,000 | 3.748% | 0 | 0.000% | |||
| 75.050 | 45,500 | 45,500 | 2.624% | 0 | 0.000% | |||
| 75.000 | 64,650 | 64,500 | 3.720% | 150 | 0.009% | |||
| 74.950 | 45,000 | 45,000 | 2.595% | 0 | 0.000% | |||
| 74.500 | 351,002 | 351,000 | 20.242% | 2 | 0.000% | |||
| 74.450 | 51,679 | 51,500 | 2.970% | 179 | 0.010% | |||
| 74.400 | 82,200 | 82,000 | 4.729% | 200 | 0.012% | |||
| 74.350 | 73,500 | 73,500 | 4.239% | 0 | 0.000% | |||
| 74.300 | 30,134 | 30,000 | 1.730% | 134 | 0.008% | |||
| 74.250 | 84,500 | 84,500 | 4.873% | 0 | 0.000% | |||
| 74.200 | 34,500 | 34,500 | 1.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |