01921 达力普控股
按盘价 
3.080 -0.020 (-0.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%8%10%35%
- 3.099
- 大手*
-
100%
- 3.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 238,000
- 0
- 3.320
- 352,000
- 0
- 3.300
- 218,000
- 0
- 3.260
- 224,000
- 0
- 3.140
- 172,000
- 0
- 3.130
- 246,000
- 0
- 3.120
- 214,000
- 0
- 3.100
- 238,000
- 0
- 3.090
- 430,000
- 0
- 3.080
- 186,000
- 0
- 3.070
- 426,000
- 0
- 3.060
- 1,100,000
- 0
- 3.050
- 978,000
- 0
- 3.040
- 496,000
- 0
- 3.030
- 534,000
- 0
- 3.020
- 382,000
- 0
- 3.010
- 340,000
- 0
- 3.000
- 366,000
- 0
- 2.980
- 226,000
- 0
- 2.960
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 238,000 | 238,000 | 2.760% | 0 | 0.000% | |||
| 3.320 | 352,000 | 352,000 | 4.082% | 0 | 0.000% | |||
| 3.300 | 218,000 | 218,000 | 2.528% | 0 | 0.000% | |||
| 3.260 | 224,000 | 224,000 | 2.598% | 0 | 0.000% | |||
| 3.140 | 172,000 | 172,000 | 1.995% | 0 | 0.000% | |||
| 3.130 | 246,000 | 246,000 | 2.853% | 0 | 0.000% | |||
| 3.120 | 214,000 | 214,000 | 2.482% | 0 | 0.000% | |||
| 3.100 | 238,000 | 238,000 | 2.760% | 0 | 0.000% | |||
| 3.090 | 430,000 | 430,000 | 4.987% | 0 | 0.000% | |||
| 3.080 | 186,000 | 186,000 | 2.157% | 0 | 0.000% | |||
| 3.070 | 426,000 | 426,000 | 4.940% | 0 | 0.000% | |||
| 3.060 | 1,100,000 | 1,100,000 | 12.756% | 0 | 0.000% | |||
| 3.050 | 978,000 | 978,000 | 11.341% | 0 | 0.000% | |||
| 3.040 | 496,000 | 496,000 | 5.752% | 0 | 0.000% | |||
| 3.030 | 534,000 | 534,000 | 6.193% | 0 | 0.000% | |||
| 3.020 | 382,000 | 382,000 | 4.430% | 0 | 0.000% | |||
| 3.010 | 340,000 | 340,000 | 3.943% | 0 | 0.000% | |||
| 3.000 | 366,000 | 366,000 | 4.244% | 0 | 0.000% | |||
| 2.980 | 226,000 | 226,000 | 2.621% | 0 | 0.000% | |||
| 2.960 | 144,000 | 144,000 | 1.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |