01921 达力普控股
按盘价 
3.850 +0.075 (+1.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%15%16%
- 3.866
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.965
- 54,000
- 0
- 3.960
- 20,000
- 0
- 3.915
- 28,000
- 0
- 3.900
- 70,000
- 0
- 3.895
- 40,000
- 0
- 3.890
- 70,000
- 0
- 3.885
- 66,000
- 0
- 3.880
- 58,000
- 0
- 3.875
- 148,000
- 2,000
- 3.870
- 104,000
- 0
- 3.865
- 54,000
- 2,000
- 3.860
- 150,000
- 0
- 3.855
- 92,000
- 0
- 3.850
- 156,000
- 0
- 3.845
- 182,000
- 0
- 3.840
- 132,000
- 1,010
- 3.835
- 54,000
- 0
- 3.830
- 48,000
- 0
- 3.825
- 62,000
- 0
- 3.815
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.965 | 54,000 | 54,000 | 3.102% | 0 | 0.000% | |||
| 3.960 | 20,000 | 20,000 | 1.149% | 0 | 0.000% | |||
| 3.915 | 28,000 | 28,000 | 1.608% | 0 | 0.000% | |||
| 3.900 | 70,000 | 70,000 | 4.021% | 0 | 0.000% | |||
| 3.895 | 40,000 | 40,000 | 2.298% | 0 | 0.000% | |||
| 3.890 | 70,000 | 70,000 | 4.021% | 0 | 0.000% | |||
| 3.885 | 66,000 | 66,000 | 3.791% | 0 | 0.000% | |||
| 3.880 | 58,000 | 58,000 | 3.331% | 0 | 0.000% | |||
| 3.875 | 150,000 | 148,000 | 8.501% | 2,000 | 0.115% | |||
| 3.870 | 104,000 | 104,000 | 5.974% | 0 | 0.000% | |||
| 3.865 | 56,000 | 54,000 | 3.102% | 2,000 | 0.115% | |||
| 3.860 | 150,000 | 150,000 | 8.616% | 0 | 0.000% | |||
| 3.855 | 92,000 | 92,000 | 5.284% | 0 | 0.000% | |||
| 3.850 | 156,000 | 156,000 | 8.960% | 0 | 0.000% | |||
| 3.845 | 182,000 | 182,000 | 10.454% | 0 | 0.000% | |||
| 3.840 | 133,010 | 132,000 | 7.582% | 1,010 | 0.058% | |||
| 3.835 | 54,000 | 54,000 | 3.102% | 0 | 0.000% | |||
| 3.830 | 48,000 | 48,000 | 2.757% | 0 | 0.000% | |||
| 3.825 | 62,000 | 62,000 | 3.561% | 0 | 0.000% | |||
| 3.815 | 28,000 | 28,000 | 1.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |