01948 优矩控股
按盘价 
3.800 +0.010 (+0.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%40%14%
- 4.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 29,000
- 0
- 4.300
- 26,000
- 0
- 4.260
- 10,000
- 0
- 4.200
- 116,000
- 0
- 4.170
- 22,000
- 0
- 4.000
- 19,000
- 0
- 3.930
- 18,000
- 0
- 3.920
- 14,000
- 0
- 3.910
- 57,000
- 0
- 3.900
- 9,000
- 0
- 3.890
- 14,000
- 0
- 3.880
- 25,000
- 0
- 3.870
- 25,000
- 0
- 3.860
- 16,000
- 0
- 3.850
- 10,000
- 0
- 3.830
- 41,000
- 0
- 3.820
- 53,000
- 0
- 3.810
- 48,000
- 0
- 3.800
- 44,000
- 0
- 3.790
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 29,000 | 29,000 | 3.554% | 0 | 0.000% | |||
| 4.300 | 26,000 | 26,000 | 3.186% | 0 | 0.000% | |||
| 4.260 | 10,000 | 10,000 | 1.225% | 0 | 0.000% | |||
| 4.200 | 116,000 | 116,000 | 14.216% | 0 | 0.000% | |||
| 4.170 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.000 | 19,000 | 19,000 | 2.328% | 0 | 0.000% | |||
| 3.930 | 18,000 | 18,000 | 2.206% | 0 | 0.000% | |||
| 3.920 | 14,000 | 14,000 | 1.716% | 0 | 0.000% | |||
| 3.910 | 57,000 | 57,000 | 6.985% | 0 | 0.000% | |||
| 3.900 | 9,000 | 9,000 | 1.103% | 0 | 0.000% | |||
| 3.890 | 14,000 | 14,000 | 1.716% | 0 | 0.000% | |||
| 3.880 | 25,000 | 25,000 | 3.064% | 0 | 0.000% | |||
| 3.870 | 25,000 | 25,000 | 3.064% | 0 | 0.000% | |||
| 3.860 | 16,000 | 16,000 | 1.961% | 0 | 0.000% | |||
| 3.850 | 10,000 | 10,000 | 1.225% | 0 | 0.000% | |||
| 3.830 | 41,000 | 41,000 | 5.025% | 0 | 0.000% | |||
| 3.820 | 53,000 | 53,000 | 6.495% | 0 | 0.000% | |||
| 3.810 | 48,000 | 48,000 | 5.882% | 0 | 0.000% | |||
| 3.800 | 44,000 | 44,000 | 5.392% | 0 | 0.000% | |||
| 3.790 | 43,000 | 43,000 | 5.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |