01956 中科闻歌
按盘价 
73.900 -5.400 (-6.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%13%24%34%
- 78.497
- 大手*
-
- 79.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 83.200
- 21,000
- 0
- 82.000
- 15,200
- 0
- 81.600
- 6,000
- 0
- 81.150
- 10,000
- 0
- 80.000
- 9,200
- 0
- 79.450
- 15,000
- 0
- 79.400
- 8,000
- 0
- 79.000
- 7,200
- 0
- 78.800
- 11,000
- 0
- 78.500
- 6,200
- 0
- 76.050
- 8,200
- 0
- 76.000
- 16,000
- 0
- 75.500
- 18,200
- 0
- 75.000
- 15,000
- 0
- 74.900
- 10,400
- 0
- 74.150
- 6,400
- 0
- 74.000
- 18,800
- 0
- 73.900
- 10,400
- 0
- 73.850
- 9,800
- 0
- 73.800
- 9,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 83.200 | 21,000 | 21,000 | 4.321% | 0 | 0.000% | |||
| 82.000 | 15,200 | 15,200 | 3.128% | 0 | 0.000% | |||
| 81.600 | 6,000 | 6,000 | 1.235% | 0 | 0.000% | |||
| 81.150 | 10,000 | 10,000 | 2.058% | 0 | 0.000% | |||
| 80.000 | 9,200 | 9,200 | 1.893% | 0 | 0.000% | |||
| 79.450 | 15,000 | 15,000 | 3.086% | 0 | 0.000% | |||
| 79.400 | 8,000 | 8,000 | 1.646% | 0 | 0.000% | |||
| 79.000 | 7,200 | 7,200 | 1.481% | 0 | 0.000% | |||
| 78.800 | 11,000 | 11,000 | 2.263% | 0 | 0.000% | |||
| 78.500 | 6,200 | 6,200 | 1.276% | 0 | 0.000% | |||
| 76.050 | 8,200 | 8,200 | 1.687% | 0 | 0.000% | |||
| 76.000 | 16,000 | 16,000 | 3.292% | 0 | 0.000% | |||
| 75.500 | 18,200 | 18,200 | 3.745% | 0 | 0.000% | |||
| 75.000 | 15,000 | 15,000 | 3.086% | 0 | 0.000% | |||
| 74.900 | 10,400 | 10,400 | 2.140% | 0 | 0.000% | |||
| 74.150 | 6,400 | 6,400 | 1.317% | 0 | 0.000% | |||
| 74.000 | 18,800 | 18,800 | 3.868% | 0 | 0.000% | |||
| 73.900 | 10,400 | 10,400 | 2.140% | 0 | 0.000% | |||
| 73.850 | 9,800 | 9,800 | 2.016% | 0 | 0.000% | |||
| 73.800 | 9,200 | 9,200 | 1.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |