01963 重庆银行
按盘价 
8.655 +0.005 (+0.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%9%32%
- 8.615
- 大手*
-
100%
- 8.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 26,000
- 0
- 8.695
- 120,000
- 0
- 8.690
- 41,500
- 0
- 8.685
- 30,000
- 0
- 8.645
- 37,000
- 0
- 8.630
- 49,000
- 500
- 8.625
- 344,000
- 3,000
- 8.620
- 34,000
- 2,000
- 8.615
- 29,500
- 500
- 8.605
- 24,000
- 500
- 8.595
- 45,500
- 0
- 8.590
- 57,000
- 0
- 8.585
- 23,000
- 0
- 8.580
- 35,000
- 500
- 8.575
- 61,000
- 0
- 8.570
- 41,000
- 0
- 8.555
- 30,500
- 0
- 8.550
- 127,500
- 500
- 8.545
- 23,500
- 0
- 8.540
- 31,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 26,000 | 26,000 | 1.911% | 0 | 0.000% | |||
| 8.695 | 120,000 | 120,000 | 8.820% | 0 | 0.000% | |||
| 8.690 | 41,500 | 41,500 | 3.050% | 0 | 0.000% | |||
| 8.685 | 30,000 | 30,000 | 2.205% | 0 | 0.000% | |||
| 8.645 | 37,000 | 37,000 | 2.720% | 0 | 0.000% | |||
| 8.630 | 49,500 | 49,000 | 3.602% | 500 | 0.037% | |||
| 8.625 | 347,000 | 344,000 | 25.285% | 3,000 | 0.221% | |||
| 8.620 | 36,000 | 34,000 | 2.499% | 2,000 | 0.147% | |||
| 8.615 | 30,000 | 29,500 | 2.168% | 500 | 0.037% | |||
| 8.605 | 24,500 | 24,000 | 1.764% | 500 | 0.037% | |||
| 8.595 | 45,500 | 45,500 | 3.344% | 0 | 0.000% | |||
| 8.590 | 57,000 | 57,000 | 4.190% | 0 | 0.000% | |||
| 8.585 | 23,000 | 23,000 | 1.691% | 0 | 0.000% | |||
| 8.580 | 35,500 | 35,000 | 2.573% | 500 | 0.037% | |||
| 8.575 | 61,000 | 61,000 | 4.484% | 0 | 0.000% | |||
| 8.570 | 41,000 | 41,000 | 3.014% | 0 | 0.000% | |||
| 8.555 | 30,500 | 30,500 | 2.242% | 0 | 0.000% | |||
| 8.550 | 128,000 | 127,500 | 9.372% | 500 | 0.037% | |||
| 8.545 | 23,500 | 23,500 | 1.727% | 0 | 0.000% | |||
| 8.540 | 31,500 | 31,500 | 2.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |