01963 重庆银行
按盘价 
8.020 +0.050 (+0.627%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%15%38%
- 7.957
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 31,500
- 0
- 8.010
- 116,500
- 500
- 8.000
- 216,000
- 2,500
- 7.990
- 202,500
- 3,000
- 7.980
- 232,500
- 1,500
- 7.970
- 125,000
- 0
- 7.960
- 86,500
- 0
- 7.950
- 63,500
- 0
- 7.940
- 84,000
- 0
- 7.930
- 20,500
- 0
- 7.920
- 20,000
- 0
- 7.910
- 20,500
- 481
- 7.900
- 40,000
- 0
- 7.890
- 81,000
- 0
- 7.880
- 65,000
- 0
- 7.870
- 72,500
- 0
- 7.860
- 7,000
- 0
- 7.850
- 18,000
- 0
- 7.840
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 31,500 | 31,500 | 1.984% | 0 | 0.000% | |||
| 8.010 | 117,000 | 116,500 | 7.339% | 500 | 0.031% | |||
| 8.000 | 218,500 | 216,000 | 13.606% | 2,500 | 0.157% | |||
| 7.990 | 205,500 | 202,500 | 12.756% | 3,000 | 0.189% | |||
| 7.980 | 234,000 | 232,500 | 14.646% | 1,500 | 0.094% | |||
| 7.970 | 125,000 | 125,000 | 7.874% | 0 | 0.000% | |||
| 7.960 | 86,500 | 86,500 | 5.449% | 0 | 0.000% | |||
| 7.950 | 63,500 | 63,500 | 4.000% | 0 | 0.000% | |||
| 7.940 | 84,000 | 84,000 | 5.291% | 0 | 0.000% | |||
| 7.930 | 20,500 | 20,500 | 1.291% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 1.260% | 0 | 0.000% | |||
| 7.910 | 20,981 | 20,500 | 1.291% | 481 | 0.030% | |||
| 7.900 | 40,000 | 40,000 | 2.520% | 0 | 0.000% | |||
| 7.890 | 81,000 | 81,000 | 5.102% | 0 | 0.000% | |||
| 7.880 | 65,000 | 65,000 | 4.095% | 0 | 0.000% | |||
| 7.870 | 72,500 | 72,500 | 4.567% | 0 | 0.000% | |||
| 7.860 | 7,000 | 7,000 | 0.441% | 0 | 0.000% | |||
| 7.850 | 18,000 | 18,000 | 1.134% | 0 | 0.000% | |||
| 7.840 | 54,000 | 54,000 | 3.402% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |