00200 新濠国际发展
按盘价 
4.260 +0.060 (+1.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%62%14%12%
- 4.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 203,000
- 0
- 4.250
- 243,000
- 0
- 4.240
- 399,000
- 0
- 4.230
- 83,000
- 0
- 4.220
- 66,000
- 0
- 4.210
- 57,000
- 0
- 4.200
- 260,000
- 500
- 4.190
- 189,000
- 0
- 4.180
- 141,000
- 0
- 4.170
- 231,000
- 0
- 4.160
- 479,000
- 0
- 4.150
- 282,000
- 3,000
- 4.140
- 859,000
- 1,000
- 4.130
- 225,000
- 567
- 4.120
- 528,000
- 0
- 4.110
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 203,000 | 203,000 | 4.757% | 0 | 0.000% | |||
| 4.250 | 243,000 | 243,000 | 5.695% | 0 | 0.000% | |||
| 4.240 | 399,000 | 399,000 | 9.351% | 0 | 0.000% | |||
| 4.230 | 83,000 | 83,000 | 1.945% | 0 | 0.000% | |||
| 4.220 | 66,000 | 66,000 | 1.547% | 0 | 0.000% | |||
| 4.210 | 57,000 | 57,000 | 1.336% | 0 | 0.000% | |||
| 4.200 | 260,500 | 260,000 | 6.093% | 500 | 0.012% | |||
| 4.190 | 189,000 | 189,000 | 4.429% | 0 | 0.000% | |||
| 4.180 | 141,000 | 141,000 | 3.304% | 0 | 0.000% | |||
| 4.170 | 231,000 | 231,000 | 5.414% | 0 | 0.000% | |||
| 4.160 | 479,000 | 479,000 | 11.226% | 0 | 0.000% | |||
| 4.150 | 285,000 | 282,000 | 6.609% | 3,000 | 0.070% | |||
| 4.140 | 860,000 | 859,000 | 20.131% | 1,000 | 0.023% | |||
| 4.130 | 225,567 | 225,000 | 5.273% | 567 | 0.013% | |||
| 4.120 | 528,000 | 528,000 | 12.374% | 0 | 0.000% | |||
| 4.110 | 15,000 | 15,000 | 0.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |