全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
33.000 | 488,500 | 486,000 | 2.906% | 2,500 | 0.015% | |||
32.800 | 369,000 | 368,000 | 2.201% | 1,000 | 0.006% | |||
32.750 | 383,000 | 382,000 | 2.284% | 1,000 | 0.006% | |||
32.700 | 630,000 | 624,000 | 3.731% | 6,000 | 0.036% | |||
32.650 | 271,286 | 269,500 | 1.612% | 1,786 | 0.011% | |||
32.600 | 273,000 | 271,000 | 1.620% | 2,000 | 0.012% | |||
32.500 | 306,500 | 306,500 | 1.833% | 0 | 0.000% | |||
32.200 | 424,236 | 422,500 | 2.526% | 1,736 | 0.010% | |||
32.150 | 640,000 | 606,000 | 3.624% | 34,000 | 0.203% | |||
32.100 | 775,000 | 774,500 | 4.631% | 500 | 0.003% | |||
32.050 | 875,000 | 870,500 | 5.205% | 4,500 | 0.027% | |||
32.000 | 1,150,000 | 1,148,500 | 6.868% | 1,500 | 0.009% | |||
31.950 | 445,000 | 442,000 | 2.643% | 3,000 | 0.018% | |||
31.900 | 1,152,504 | 1,148,500 | 6.868% | 4,004 | 0.024% | |||
31.850 | 462,000 | 459,500 | 2.748% | 2,500 | 0.015% | |||
31.800 | 643,000 | 640,500 | 3.830% | 2,500 | 0.015% | |||
31.000 | 271,000 | 268,500 | 1.606% | 2,500 | 0.015% | |||
30.600 | 392,620 | 392,000 | 2.344% | 620 | 0.004% | |||
30.550 | 271,500 | 271,500 | 1.623% | 0 | 0.000% | |||
30.500 | 280,000 | 280,000 | 1.674% | 0 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |