02020 安踏体育
按盘价 
75.600 +0.100 (+0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%30%18%
- 75.613
- 大手*
-
19%42%31%8%
- 75.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 96,600
- 0
- 75.950
- 146,600
- 4,800
- 75.900
- 161,800
- 9,000
- 75.850
- 342,400
- 2,833
- 75.800
- 1,496,600
- 45,579
- 75.750
- 1,368,000
- 20,800
- 75.700
- 1,144,200
- 44,000
- 75.650
- 1,055,800
- 24,000
- 75.600
- 1,871,000
- 9,600
- 75.550
- 460,000
- 2,206
- 75.500
- 322,400
- 4,929
- 75.450
- 357,800
- 5,000
- 75.400
- 612,200
- 14,000
- 75.350
- 543,800
- 27,205
- 75.300
- 398,200
- 6,000
- 75.250
- 367,800
- 5,200
- 75.200
- 142,800
- 800
- 75.150
- 93,000
- 700
- 75.050
- 168,200
- 4,955
- 75.000
- 123,200
- 2,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 96,600 | 96,600 | 0.705% | 0 | 0.000% | |||
| 75.950 | 151,400 | 146,600 | 1.070% | 4,800 | 0.035% | |||
| 75.900 | 170,800 | 161,800 | 1.181% | 9,000 | 0.066% | |||
| 75.850 | 345,233 | 342,400 | 2.498% | 2,833 | 0.021% | |||
| 75.800 | 1,542,179 | 1,496,600 | 10.919% | 45,579 | 0.333% | |||
| 75.750 | 1,388,800 | 1,368,000 | 9.981% | 20,800 | 0.152% | |||
| 75.700 | 1,188,200 | 1,144,200 | 8.348% | 44,000 | 0.321% | |||
| 75.650 | 1,079,800 | 1,055,800 | 7.703% | 24,000 | 0.175% | |||
| 75.600 | 1,880,600 | 1,871,000 | 13.651% | 9,600 | 0.070% | |||
| 75.550 | 462,206 | 460,000 | 3.356% | 2,206 | 0.016% | |||
| 75.500 | 327,329 | 322,400 | 2.352% | 4,929 | 0.036% | |||
| 75.450 | 362,800 | 357,800 | 2.611% | 5,000 | 0.036% | |||
| 75.400 | 626,200 | 612,200 | 4.467% | 14,000 | 0.102% | |||
| 75.350 | 571,005 | 543,800 | 3.968% | 27,205 | 0.198% | |||
| 75.300 | 404,200 | 398,200 | 2.905% | 6,000 | 0.044% | |||
| 75.250 | 373,000 | 367,800 | 2.684% | 5,200 | 0.038% | |||
| 75.200 | 143,600 | 142,800 | 1.042% | 800 | 0.006% | |||
| 75.150 | 93,700 | 93,000 | 0.679% | 700 | 0.005% | |||
| 75.050 | 173,155 | 168,200 | 1.227% | 4,955 | 0.036% | |||
| 75.000 | 125,400 | 123,200 | 0.899% | 2,200 | 0.016% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |