02025 瑞丰动力
按盘价 
22.260 +1.400 (+6.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%41%12%4%
- 20.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.420
- 8,000
- 0
- 20.860
- 20,000
- 0
- 20.840
- 76,000
- 0
- 20.820
- 70,000
- 0
- 20.800
- 48,000
- 0
- 20.780
- 36,000
- 0
- 20.740
- 12,000
- 0
- 20.700
- 34,000
- 0
- 20.600
- 28,000
- 0
- 20.320
- 14,000
- 0
- 20.260
- 18,000
- 0
- 20.240
- 6,000
- 0
- 20.200
- 14,000
- 0
- 20.180
- 30,000
- 0
- 20.160
- 20,000
- 0
- 20.120
- 6,000
- 0
- 20.080
- 18,000
- 0
- 20.040
- 10,000
- 0
- 20.000
- 48,000
- 0
- 19.900
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.420 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 20.860 | 20,000 | 20,000 | 3.115% | 0 | 0.000% | |||
| 20.840 | 76,000 | 76,000 | 11.838% | 0 | 0.000% | |||
| 20.820 | 70,000 | 70,000 | 10.903% | 0 | 0.000% | |||
| 20.800 | 48,000 | 48,000 | 7.477% | 0 | 0.000% | |||
| 20.780 | 36,000 | 36,000 | 5.607% | 0 | 0.000% | |||
| 20.740 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 20.700 | 34,000 | 34,000 | 5.296% | 0 | 0.000% | |||
| 20.600 | 28,000 | 28,000 | 4.361% | 0 | 0.000% | |||
| 20.320 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 20.260 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 20.240 | 6,000 | 6,000 | 0.935% | 0 | 0.000% | |||
| 20.200 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 20.180 | 30,000 | 30,000 | 4.673% | 0 | 0.000% | |||
| 20.160 | 20,000 | 20,000 | 3.115% | 0 | 0.000% | |||
| 20.120 | 6,000 | 6,000 | 0.935% | 0 | 0.000% | |||
| 20.080 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 20.040 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 20.000 | 48,000 | 48,000 | 7.477% | 0 | 0.000% | |||
| 19.900 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |