02038 富智康集团
按盘价 
25.020 -0.380 (-1.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%13%36%36%
- 25.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.220
- 23,000
- 0
- 25.200
- 41,000
- 0
- 25.180
- 13,000
- 0
- 25.160
- 27,000
- 0
- 25.140
- 37,000
- 0
- 25.120
- 95,000
- 0
- 25.100
- 108,000
- 0
- 25.080
- 58,000
- 0
- 25.060
- 60,000
- 0
- 25.040
- 55,000
- 0
- 25.020
- 77,000
- 0
- 25.000
- 128,000
- 700
- 24.980
- 40,000
- 0
- 24.960
- 21,000
- 0
- 24.940
- 30,000
- 0
- 24.920
- 13,000
- 0
- 24.900
- 54,000
- 200
- 24.880
- 30,000
- 0
- 24.860
- 47,000
- 400
- 24.820
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.220 | 23,000 | 23,000 | 2.255% | 0 | 0.000% | |||
| 25.200 | 41,000 | 41,000 | 4.020% | 0 | 0.000% | |||
| 25.180 | 13,000 | 13,000 | 1.275% | 0 | 0.000% | |||
| 25.160 | 27,000 | 27,000 | 2.647% | 0 | 0.000% | |||
| 25.140 | 37,000 | 37,000 | 3.627% | 0 | 0.000% | |||
| 25.120 | 95,000 | 95,000 | 9.314% | 0 | 0.000% | |||
| 25.100 | 108,000 | 108,000 | 10.588% | 0 | 0.000% | |||
| 25.080 | 58,000 | 58,000 | 5.686% | 0 | 0.000% | |||
| 25.060 | 60,000 | 60,000 | 5.882% | 0 | 0.000% | |||
| 25.040 | 55,000 | 55,000 | 5.392% | 0 | 0.000% | |||
| 25.020 | 77,000 | 77,000 | 7.549% | 0 | 0.000% | |||
| 25.000 | 128,700 | 128,000 | 12.549% | 700 | 0.069% | |||
| 24.980 | 40,000 | 40,000 | 3.922% | 0 | 0.000% | |||
| 24.960 | 21,000 | 21,000 | 2.059% | 0 | 0.000% | |||
| 24.940 | 30,000 | 30,000 | 2.941% | 0 | 0.000% | |||
| 24.920 | 13,000 | 13,000 | 1.275% | 0 | 0.000% | |||
| 24.900 | 54,200 | 54,000 | 5.294% | 200 | 0.020% | |||
| 24.880 | 30,000 | 30,000 | 2.941% | 0 | 0.000% | |||
| 24.860 | 47,400 | 47,000 | 4.608% | 400 | 0.039% | |||
| 24.820 | 41,000 | 41,000 | 4.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |