02038 富智康集团
按盘价 
20.500 -1.720 (-7.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%13%42%
- 20.873
- 大手*
-
100%
- 20.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.200
- 72,000
- 0
- 21.160
- 48,000
- 0
- 21.140
- 53,000
- 0
- 21.100
- 45,000
- 0
- 21.060
- 44,000
- 0
- 21.040
- 166,000
- 0
- 21.020
- 167,000
- 0
- 21.000
- 155,000
- 500
- 20.980
- 39,000
- 0
- 20.960
- 46,000
- 0
- 20.940
- 42,000
- 0
- 20.920
- 45,000
- 0
- 20.900
- 34,000
- 0
- 20.860
- 98,000
- 0
- 20.640
- 45,000
- 0
- 20.620
- 33,000
- 0
- 20.520
- 35,000
- 0
- 20.500
- 150,000
- 500
- 20.480
- 87,000
- 0
- 20.380
- 144,000
- 605
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.200 | 72,000 | 72,000 | 3.454% | 0 | 0.000% | |||
| 21.160 | 48,000 | 48,000 | 2.302% | 0 | 0.000% | |||
| 21.140 | 53,000 | 53,000 | 2.542% | 0 | 0.000% | |||
| 21.100 | 45,000 | 45,000 | 2.159% | 0 | 0.000% | |||
| 21.060 | 44,000 | 44,000 | 2.111% | 0 | 0.000% | |||
| 21.040 | 166,000 | 166,000 | 7.963% | 0 | 0.000% | |||
| 21.020 | 167,000 | 167,000 | 8.011% | 0 | 0.000% | |||
| 21.000 | 155,500 | 155,000 | 7.435% | 500 | 0.024% | |||
| 20.980 | 39,000 | 39,000 | 1.871% | 0 | 0.000% | |||
| 20.960 | 46,000 | 46,000 | 2.207% | 0 | 0.000% | |||
| 20.940 | 42,000 | 42,000 | 2.015% | 0 | 0.000% | |||
| 20.920 | 45,000 | 45,000 | 2.159% | 0 | 0.000% | |||
| 20.900 | 34,000 | 34,000 | 1.631% | 0 | 0.000% | |||
| 20.860 | 98,000 | 98,000 | 4.701% | 0 | 0.000% | |||
| 20.640 | 45,000 | 45,000 | 2.159% | 0 | 0.000% | |||
| 20.620 | 33,000 | 33,000 | 1.583% | 0 | 0.000% | |||
| 20.520 | 35,000 | 35,000 | 1.679% | 0 | 0.000% | |||
| 20.500 | 150,500 | 150,000 | 7.195% | 500 | 0.024% | |||
| 20.480 | 87,000 | 87,000 | 4.173% | 0 | 0.000% | |||
| 20.380 | 144,605 | 144,000 | 6.907% | 605 | 0.029% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |