02039 中集集团
按盘价 
7.930 +0.160 (+2.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%28%17%
- 7.928
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 47,800
- 0
- 7.980
- 237,900
- 0
- 7.975
- 68,000
- 1,100
- 7.965
- 44,900
- 0
- 7.960
- 186,700
- 2,600
- 7.950
- 108,000
- 200
- 7.945
- 73,700
- 2,200
- 7.940
- 69,100
- 4,800
- 7.935
- 68,700
- 400
- 7.930
- 94,400
- 300
- 7.925
- 89,400
- 3,900
- 7.920
- 236,300
- 2,000
- 7.915
- 110,000
- 2,400
- 7.910
- 248,800
- 300
- 7.900
- 156,900
- 1,300
- 7.890
- 69,200
- 1,400
- 7.880
- 117,100
- 700
- 7.870
- 147,700
- 100
- 7.860
- 50,100
- 200
- 7.850
- 45,400
- 1,700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 47,800 | 47,800 | 1.656% | 0 | 0.000% | |||
| 7.980 | 237,900 | 237,900 | 8.242% | 0 | 0.000% | |||
| 7.975 | 69,100 | 68,000 | 2.356% | 1,100 | 0.038% | |||
| 7.965 | 44,900 | 44,900 | 1.556% | 0 | 0.000% | |||
| 7.960 | 189,300 | 186,700 | 6.468% | 2,600 | 0.090% | |||
| 7.950 | 108,200 | 108,000 | 3.742% | 200 | 0.007% | |||
| 7.945 | 75,900 | 73,700 | 2.553% | 2,200 | 0.076% | |||
| 7.940 | 73,900 | 69,100 | 2.394% | 4,800 | 0.166% | |||
| 7.935 | 69,100 | 68,700 | 2.380% | 400 | 0.014% | |||
| 7.930 | 94,700 | 94,400 | 3.271% | 300 | 0.010% | |||
| 7.925 | 93,300 | 89,400 | 3.097% | 3,900 | 0.135% | |||
| 7.920 | 238,300 | 236,300 | 8.187% | 2,000 | 0.069% | |||
| 7.915 | 112,400 | 110,000 | 3.811% | 2,400 | 0.083% | |||
| 7.910 | 249,100 | 248,800 | 8.620% | 300 | 0.010% | |||
| 7.900 | 158,200 | 156,900 | 5.436% | 1,300 | 0.045% | |||
| 7.890 | 70,600 | 69,200 | 2.397% | 1,400 | 0.049% | |||
| 7.880 | 117,800 | 117,100 | 4.057% | 700 | 0.024% | |||
| 7.870 | 147,800 | 147,700 | 5.117% | 100 | 0.003% | |||
| 7.860 | 50,300 | 50,100 | 1.736% | 200 | 0.007% | |||
| 7.850 | 47,100 | 45,400 | 1.573% | 1,700 | 0.059% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |