00209 万维智能科技－新
按盘价 
5.705 -0.005 (-0.088%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%2%26%59%
- 5.701
- 大手*
-
2%28%70%
- 5.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 118,000
- 0
- 5.875
- 312,000
- 0
- 5.800
- 196,000
- 0
- 5.775
- 137,000
- 0
- 5.750
- 154,000
- 0
- 5.745
- 265,000
- 0
- 5.740
- 505,000
- 0
- 5.735
- 320,000
- 0
- 5.730
- 585,000
- 0
- 5.725
- 642,000
- 0
- 5.720
- 610,000
- 0
- 5.715
- 454,000
- 0
- 5.710
- 587,000
- 0
- 5.705
- 636,000
- 0
- 5.700
- 4,185,000
- 0
- 5.695
- 325,000
- 0
- 5.690
- 2,262,000
- 0
- 5.685
- 2,697,000
- 0
- 5.680
- 8,222,000
- 0
- 5.675
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 118,000 | 118,000 | 0.493% | 0 | 0.000% | |||
| 5.875 | 312,000 | 312,000 | 1.304% | 0 | 0.000% | |||
| 5.800 | 196,000 | 196,000 | 0.819% | 0 | 0.000% | |||
| 5.775 | 137,000 | 137,000 | 0.572% | 0 | 0.000% | |||
| 5.750 | 154,000 | 154,000 | 0.643% | 0 | 0.000% | |||
| 5.745 | 265,000 | 265,000 | 1.107% | 0 | 0.000% | |||
| 5.740 | 505,000 | 505,000 | 2.110% | 0 | 0.000% | |||
| 5.735 | 320,000 | 320,000 | 1.337% | 0 | 0.000% | |||
| 5.730 | 585,000 | 585,000 | 2.444% | 0 | 0.000% | |||
| 5.725 | 642,000 | 642,000 | 2.682% | 0 | 0.000% | |||
| 5.720 | 610,000 | 610,000 | 2.549% | 0 | 0.000% | |||
| 5.715 | 454,000 | 454,000 | 1.897% | 0 | 0.000% | |||
| 5.710 | 587,000 | 587,000 | 2.453% | 0 | 0.000% | |||
| 5.705 | 636,000 | 636,000 | 2.657% | 0 | 0.000% | |||
| 5.700 | 4,185,000 | 4,185,000 | 17.486% | 0 | 0.000% | |||
| 5.695 | 325,000 | 325,000 | 1.358% | 0 | 0.000% | |||
| 5.690 | 2,262,000 | 2,262,000 | 9.451% | 0 | 0.000% | |||
| 5.685 | 2,697,000 | 2,697,000 | 11.269% | 0 | 0.000% | |||
| 5.680 | 8,222,000 | 8,222,000 | 34.354% | 0 | 0.000% | |||
| 5.675 | 128,000 | 128,000 | 0.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |