02096 先声药业
按盘价 
12.550 +0.480 (+3.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%17%24%
- 12.442
- 大手*
-
100%
- 12.466
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.550
- 373,000
- 0
- 12.540
- 440,000
- 0
- 12.530
- 317,000
- 0
- 12.520
- 376,000
- 0
- 12.510
- 296,000
- 0
- 12.500
- 380,000
- 0
- 12.490
- 193,000
- 0
- 12.480
- 253,000
- 0
- 12.460
- 168,000
- 0
- 12.450
- 163,000
- 0
- 12.440
- 260,000
- 0
- 12.420
- 207,000
- 0
- 12.410
- 200,000
- 0
- 12.400
- 601,000
- 0
- 12.390
- 279,000
- 0
- 12.380
- 415,000
- 0
- 12.370
- 374,000
- 0
- 12.360
- 174,000
- 0
- 12.350
- 317,000
- 0
- 12.340
- 169,000
- 167
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.550 | 373,000 | 373,000 | 5.345% | 0 | 0.000% | |||
| 12.540 | 440,000 | 440,000 | 6.305% | 0 | 0.000% | |||
| 12.530 | 317,000 | 317,000 | 4.543% | 0 | 0.000% | |||
| 12.520 | 376,000 | 376,000 | 5.388% | 0 | 0.000% | |||
| 12.510 | 296,000 | 296,000 | 4.242% | 0 | 0.000% | |||
| 12.500 | 380,000 | 380,000 | 5.445% | 0 | 0.000% | |||
| 12.490 | 193,000 | 193,000 | 2.766% | 0 | 0.000% | |||
| 12.480 | 253,000 | 253,000 | 3.626% | 0 | 0.000% | |||
| 12.460 | 168,000 | 168,000 | 2.407% | 0 | 0.000% | |||
| 12.450 | 163,000 | 163,000 | 2.336% | 0 | 0.000% | |||
| 12.440 | 260,000 | 260,000 | 3.726% | 0 | 0.000% | |||
| 12.420 | 207,000 | 207,000 | 2.966% | 0 | 0.000% | |||
| 12.410 | 200,000 | 200,000 | 2.866% | 0 | 0.000% | |||
| 12.400 | 601,000 | 601,000 | 8.612% | 0 | 0.000% | |||
| 12.390 | 279,000 | 279,000 | 3.998% | 0 | 0.000% | |||
| 12.380 | 415,000 | 415,000 | 5.947% | 0 | 0.000% | |||
| 12.370 | 374,000 | 374,000 | 5.359% | 0 | 0.000% | |||
| 12.360 | 174,000 | 174,000 | 2.493% | 0 | 0.000% | |||
| 12.350 | 317,000 | 317,000 | 4.543% | 0 | 0.000% | |||
| 12.340 | 169,167 | 169,000 | 2.422% | 167 | 0.002% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |