02105 来凯医药－Ｂ
按盘价 
8.990 -0.050 (-0.553%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%43%30%15%
- 8.844
- 大手*
-
100%
- 8.922
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 124,000
- 0
- 9.060
- 177,000
- 0
- 9.050
- 90,000
- 0
- 9.020
- 116,000
- 0
- 9.010
- 121,000
- 0
- 9.000
- 75,500
- 0
- 8.990
- 658,500
- 0
- 8.950
- 144,000
- 0
- 8.900
- 163,000
- 0
- 8.890
- 132,000
- 0
- 8.880
- 82,000
- 0
- 8.860
- 154,500
- 0
- 8.850
- 237,000
- 0
- 8.800
- 201,000
- 0
- 8.780
- 83,500
- 0
- 8.750
- 85,000
- 0
- 8.700
- 76,000
- 0
- 8.650
- 116,000
- 0
- 8.600
- 203,500
- 0
- 8.550
- 157,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 124,000 | 124,000 | 2.591% | 0 | 0.000% | |||
| 9.060 | 177,000 | 177,000 | 3.698% | 0 | 0.000% | |||
| 9.050 | 90,000 | 90,000 | 1.880% | 0 | 0.000% | |||
| 9.020 | 116,000 | 116,000 | 2.424% | 0 | 0.000% | |||
| 9.010 | 121,000 | 121,000 | 2.528% | 0 | 0.000% | |||
| 9.000 | 75,500 | 75,500 | 1.578% | 0 | 0.000% | |||
| 8.990 | 658,500 | 658,500 | 13.759% | 0 | 0.000% | |||
| 8.950 | 144,000 | 144,000 | 3.009% | 0 | 0.000% | |||
| 8.900 | 163,000 | 163,000 | 3.406% | 0 | 0.000% | |||
| 8.890 | 132,000 | 132,000 | 2.758% | 0 | 0.000% | |||
| 8.880 | 82,000 | 82,000 | 1.713% | 0 | 0.000% | |||
| 8.860 | 154,500 | 154,500 | 3.228% | 0 | 0.000% | |||
| 8.850 | 237,000 | 237,000 | 4.952% | 0 | 0.000% | |||
| 8.800 | 201,000 | 201,000 | 4.200% | 0 | 0.000% | |||
| 8.780 | 83,500 | 83,500 | 1.745% | 0 | 0.000% | |||
| 8.750 | 85,000 | 85,000 | 1.776% | 0 | 0.000% | |||
| 8.700 | 76,000 | 76,000 | 1.588% | 0 | 0.000% | |||
| 8.650 | 116,000 | 116,000 | 2.424% | 0 | 0.000% | |||
| 8.600 | 203,500 | 203,500 | 4.252% | 0 | 0.000% | |||
| 8.550 | 157,500 | 157,500 | 3.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |