02157 乐普生物－Ｂ
按盘价 
5.180 -0.140 (-2.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%27%27%
- 5.267
- 大手*
-
100%
- 5.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 175,000
- 1,000
- 5.390
- 407,000
- 0
- 5.380
- 274,000
- 0
- 5.370
- 238,000
- 0
- 5.360
- 198,000
- 0
- 5.350
- 350,000
- 0
- 5.340
- 285,000
- 0
- 5.330
- 359,000
- 0
- 5.320
- 1,061,000
- 2,000
- 5.310
- 867,000
- 1,000
- 5.300
- 561,000
- 0
- 5.230
- 170,000
- 0
- 5.220
- 434,000
- 0
- 5.210
- 358,000
- 0
- 5.200
- 744,000
- 0
- 5.190
- 684,000
- 0
- 5.180
- 801,000
- 3,000
- 5.170
- 671,000
- 0
- 5.160
- 440,000
- 0
- 5.150
- 302,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 176,000 | 175,000 | 1.710% | 1,000 | 0.010% | |||
| 5.390 | 407,000 | 407,000 | 3.978% | 0 | 0.000% | |||
| 5.380 | 274,000 | 274,000 | 2.678% | 0 | 0.000% | |||
| 5.370 | 238,000 | 238,000 | 2.326% | 0 | 0.000% | |||
| 5.360 | 198,000 | 198,000 | 1.935% | 0 | 0.000% | |||
| 5.350 | 350,000 | 350,000 | 3.421% | 0 | 0.000% | |||
| 5.340 | 285,000 | 285,000 | 2.786% | 0 | 0.000% | |||
| 5.330 | 359,000 | 359,000 | 3.509% | 0 | 0.000% | |||
| 5.320 | 1,063,000 | 1,061,000 | 10.370% | 2,000 | 0.020% | |||
| 5.310 | 868,000 | 867,000 | 8.474% | 1,000 | 0.010% | |||
| 5.300 | 561,000 | 561,000 | 5.483% | 0 | 0.000% | |||
| 5.230 | 170,000 | 170,000 | 1.662% | 0 | 0.000% | |||
| 5.220 | 434,000 | 434,000 | 4.242% | 0 | 0.000% | |||
| 5.210 | 358,000 | 358,000 | 3.499% | 0 | 0.000% | |||
| 5.200 | 744,000 | 744,000 | 7.272% | 0 | 0.000% | |||
| 5.190 | 684,000 | 684,000 | 6.686% | 0 | 0.000% | |||
| 5.180 | 804,000 | 801,000 | 7.829% | 3,000 | 0.029% | |||
| 5.170 | 671,000 | 671,000 | 6.558% | 0 | 0.000% | |||
| 5.160 | 440,000 | 440,000 | 4.301% | 0 | 0.000% | |||
| 5.150 | 302,000 | 302,000 | 2.952% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |