02157 乐普生物－Ｂ
按盘价 
5.520 -0.080 (-1.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%26%24%
- 5.498
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 88,000
- 0
- 5.600
- 89,000
- 1,000
- 5.590
- 58,000
- 0
- 5.580
- 205,000
- 0
- 5.570
- 157,000
- 0
- 5.560
- 132,000
- 0
- 5.550
- 312,000
- 0
- 5.540
- 700,000
- 2,000
- 5.530
- 484,000
- 0
- 5.520
- 642,000
- 0
- 5.510
- 654,000
- 1,000
- 5.500
- 433,000
- 0
- 5.490
- 500,000
- 1,000
- 5.480
- 382,000
- 0
- 5.470
- 531,000
- 0
- 5.460
- 783,000
- 3,000
- 5.450
- 459,000
- 2,000
- 5.440
- 750,000
- 2,000
- 5.430
- 330,000
- 0
- 5.420
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 88,000 | 88,000 | 1.129% | 0 | 0.000% | |||
| 5.600 | 90,000 | 89,000 | 1.142% | 1,000 | 0.013% | |||
| 5.590 | 58,000 | 58,000 | 0.744% | 0 | 0.000% | |||
| 5.580 | 205,000 | 205,000 | 2.630% | 0 | 0.000% | |||
| 5.570 | 157,000 | 157,000 | 2.014% | 0 | 0.000% | |||
| 5.560 | 132,000 | 132,000 | 1.694% | 0 | 0.000% | |||
| 5.550 | 312,000 | 312,000 | 4.003% | 0 | 0.000% | |||
| 5.540 | 702,000 | 700,000 | 8.981% | 2,000 | 0.026% | |||
| 5.530 | 484,000 | 484,000 | 6.210% | 0 | 0.000% | |||
| 5.520 | 642,000 | 642,000 | 8.237% | 0 | 0.000% | |||
| 5.510 | 655,000 | 654,000 | 8.391% | 1,000 | 0.013% | |||
| 5.500 | 433,000 | 433,000 | 5.556% | 0 | 0.000% | |||
| 5.490 | 501,000 | 500,000 | 6.415% | 1,000 | 0.013% | |||
| 5.480 | 382,000 | 382,000 | 4.901% | 0 | 0.000% | |||
| 5.470 | 531,000 | 531,000 | 6.813% | 0 | 0.000% | |||
| 5.460 | 786,000 | 783,000 | 10.046% | 3,000 | 0.038% | |||
| 5.450 | 461,000 | 459,000 | 5.889% | 2,000 | 0.026% | |||
| 5.440 | 752,000 | 750,000 | 9.623% | 2,000 | 0.026% | |||
| 5.430 | 330,000 | 330,000 | 4.234% | 0 | 0.000% | |||
| 5.420 | 44,000 | 44,000 | 0.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |