02158 医渡科技
按盘价 
5.430 +0.070 (+1.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%18%17%24%
- 5.496
- 大手*
-
100%
- 5.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 4,900
- 0
- 5.580
- 48,100
- 0
- 5.570
- 264,500
- 0
- 5.560
- 120,000
- 0
- 5.550
- 470,300
- 0
- 5.540
- 297,900
- 0
- 5.530
- 162,900
- 0
- 5.520
- 242,600
- 0
- 5.510
- 47,000
- 0
- 5.500
- 250,400
- 0
- 5.490
- 103,500
- 0
- 5.480
- 183,100
- 0
- 5.470
- 121,300
- 0
- 5.460
- 323,300
- 0
- 5.450
- 201,100
- 0
- 5.440
- 515,700
- 0
- 5.430
- 220,600
- 0
- 5.420
- 73,100
- 0
- 5.410
- 11,700
- 0
- 5.400
- 41,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 4,900 | 4,900 | 0.132% | 0 | 0.000% | |||
| 5.580 | 48,100 | 48,100 | 1.297% | 0 | 0.000% | |||
| 5.570 | 264,500 | 264,500 | 7.134% | 0 | 0.000% | |||
| 5.560 | 120,000 | 120,000 | 3.237% | 0 | 0.000% | |||
| 5.550 | 470,300 | 470,300 | 12.685% | 0 | 0.000% | |||
| 5.540 | 297,900 | 297,900 | 8.035% | 0 | 0.000% | |||
| 5.530 | 162,900 | 162,900 | 4.394% | 0 | 0.000% | |||
| 5.520 | 242,600 | 242,600 | 6.544% | 0 | 0.000% | |||
| 5.510 | 47,000 | 47,000 | 1.268% | 0 | 0.000% | |||
| 5.500 | 250,400 | 250,400 | 6.754% | 0 | 0.000% | |||
| 5.490 | 103,500 | 103,500 | 2.792% | 0 | 0.000% | |||
| 5.480 | 183,100 | 183,100 | 4.939% | 0 | 0.000% | |||
| 5.470 | 121,300 | 121,300 | 3.272% | 0 | 0.000% | |||
| 5.460 | 323,300 | 323,300 | 8.720% | 0 | 0.000% | |||
| 5.450 | 201,100 | 201,100 | 5.424% | 0 | 0.000% | |||
| 5.440 | 515,700 | 515,700 | 13.910% | 0 | 0.000% | |||
| 5.430 | 220,600 | 220,600 | 5.950% | 0 | 0.000% | |||
| 5.420 | 73,100 | 73,100 | 1.972% | 0 | 0.000% | |||
| 5.410 | 11,700 | 11,700 | 0.316% | 0 | 0.000% | |||
| 5.400 | 41,900 | 41,900 | 1.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |