02166 芯智控股
按盘价 
3.870 -0.150 (-3.731%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%37%15%
- 3.956
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 18,000
- 0
- 4.015
- 16,000
- 0
- 4.010
- 26,000
- 0
- 4.000
- 90,000
- 0
- 3.985
- 4,000
- 0
- 3.970
- 18,000
- 0
- 3.965
- 6,000
- 0
- 3.960
- 76,000
- 0
- 3.955
- 6,000
- 0
- 3.950
- 18,000
- 0
- 3.940
- 8,000
- 0
- 3.935
- 8,000
- 0
- 3.930
- 22,000
- 0
- 3.925
- 12,000
- 0
- 3.920
- 20,000
- 0
- 3.915
- 6,000
- 0
- 3.900
- 64,000
- 0
- 3.880
- 18,000
- 0
- 3.875
- 8,000
- 0
- 3.870
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 4.015 | 16,000 | 16,000 | 3.448% | 0 | 0.000% | |||
| 4.010 | 26,000 | 26,000 | 5.603% | 0 | 0.000% | |||
| 4.000 | 90,000 | 90,000 | 19.397% | 0 | 0.000% | |||
| 3.985 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 3.970 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 3.965 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 3.960 | 76,000 | 76,000 | 16.379% | 0 | 0.000% | |||
| 3.955 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 3.950 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 3.940 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 3.935 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 3.930 | 22,000 | 22,000 | 4.741% | 0 | 0.000% | |||
| 3.925 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 3.920 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 3.915 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 3.900 | 64,000 | 64,000 | 13.793% | 0 | 0.000% | |||
| 3.880 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 3.875 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 3.870 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |