02166 芯智控股
按盘价 
3.800 +0.200 (+5.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%17%9%35%
- 3.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.790
- 16,000
- 0
- 3.780
- 88,000
- 0
- 3.760
- 24,000
- 0
- 3.750
- 24,000
- 0
- 3.740
- 14,000
- 0
- 3.730
- 24,000
- 0
- 3.720
- 116,000
- 0
- 3.710
- 18,000
- 0
- 3.700
- 274,000
- 0
- 3.690
- 60,000
- 0
- 3.680
- 62,000
- 0
- 3.670
- 212,000
- 0
- 3.660
- 64,000
- 0
- 3.650
- 48,000
- 0
- 3.640
- 72,000
- 0
- 3.630
- 72,000
- 0
- 3.620
- 24,000
- 0
- 3.590
- 20,000
- 0
- 3.580
- 26,000
- 0
- 3.570
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.790 | 16,000 | 16,000 | 1.216% | 0 | 0.000% | |||
| 3.780 | 88,000 | 88,000 | 6.687% | 0 | 0.000% | |||
| 3.760 | 24,000 | 24,000 | 1.824% | 0 | 0.000% | |||
| 3.750 | 24,000 | 24,000 | 1.824% | 0 | 0.000% | |||
| 3.740 | 14,000 | 14,000 | 1.064% | 0 | 0.000% | |||
| 3.730 | 24,000 | 24,000 | 1.824% | 0 | 0.000% | |||
| 3.720 | 116,000 | 116,000 | 8.815% | 0 | 0.000% | |||
| 3.710 | 18,000 | 18,000 | 1.368% | 0 | 0.000% | |||
| 3.700 | 274,000 | 274,000 | 20.821% | 0 | 0.000% | |||
| 3.690 | 60,000 | 60,000 | 4.559% | 0 | 0.000% | |||
| 3.680 | 62,000 | 62,000 | 4.711% | 0 | 0.000% | |||
| 3.670 | 212,000 | 212,000 | 16.109% | 0 | 0.000% | |||
| 3.660 | 64,000 | 64,000 | 4.863% | 0 | 0.000% | |||
| 3.650 | 48,000 | 48,000 | 3.647% | 0 | 0.000% | |||
| 3.640 | 72,000 | 72,000 | 5.471% | 0 | 0.000% | |||
| 3.630 | 72,000 | 72,000 | 5.471% | 0 | 0.000% | |||
| 3.620 | 24,000 | 24,000 | 1.824% | 0 | 0.000% | |||
| 3.590 | 20,000 | 20,000 | 1.520% | 0 | 0.000% | |||
| 3.580 | 26,000 | 26,000 | 1.976% | 0 | 0.000% | |||
| 3.570 | 16,000 | 16,000 | 1.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 15:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 15:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |