02192 医脉通
按盘价 
8.640 -0.020 (-0.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%20%14%26%
- 8.629
- 大手*
-
100%
- 8.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 2,000
- 0
- 8.710
- 1,000
- 0
- 8.700
- 19,000
- 0
- 8.690
- 6,000
- 0
- 8.680
- 37,500
- 0
- 8.670
- 107,500
- 1,000
- 8.660
- 54,500
- 2,500
- 8.650
- 42,000
- 4,500
- 8.640
- 49,500
- 1,000
- 8.630
- 197,000
- 1,500
- 8.620
- 103,000
- 0
- 8.610
- 34,000
- 1,000
- 8.600
- 73,500
- 500
- 8.590
- 29,000
- 1,000
- 8.580
- 31,000
- 0
- 8.570
- 15,000
- 0
- 8.560
- 54,000
- 0
- 8.550
- 5,000
- 0
- 8.460
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 2,000 | 2,000 | 0.222% | 0 | 0.000% | |||
| 8.710 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 8.700 | 19,000 | 19,000 | 2.109% | 0 | 0.000% | |||
| 8.690 | 6,000 | 6,000 | 0.666% | 0 | 0.000% | |||
| 8.680 | 37,500 | 37,500 | 4.162% | 0 | 0.000% | |||
| 8.670 | 108,500 | 107,500 | 11.931% | 1,000 | 0.111% | |||
| 8.660 | 57,000 | 54,500 | 6.049% | 2,500 | 0.277% | |||
| 8.650 | 46,500 | 42,000 | 4.661% | 4,500 | 0.499% | |||
| 8.640 | 50,500 | 49,500 | 5.494% | 1,000 | 0.111% | |||
| 8.630 | 198,500 | 197,000 | 21.865% | 1,500 | 0.166% | |||
| 8.620 | 103,000 | 103,000 | 11.432% | 0 | 0.000% | |||
| 8.610 | 35,000 | 34,000 | 3.774% | 1,000 | 0.111% | |||
| 8.600 | 74,000 | 73,500 | 8.158% | 500 | 0.055% | |||
| 8.590 | 30,000 | 29,000 | 3.219% | 1,000 | 0.111% | |||
| 8.580 | 31,000 | 31,000 | 3.441% | 0 | 0.000% | |||
| 8.570 | 15,000 | 15,000 | 1.665% | 0 | 0.000% | |||
| 8.560 | 54,000 | 54,000 | 5.993% | 0 | 0.000% | |||
| 8.550 | 5,000 | 5,000 | 0.555% | 0 | 0.000% | |||
| 8.460 | 2,000 | 2,000 | 0.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |